Global X E Commerce Etf (EBIZ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X E Commerce Etf (EBIZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-15	$33.49	$33.30	$0.19	2,192.0	+0.44%
2025-08-14	$33.35	$33.10	$0.25	3,777.0	-1.01%
2025-08-13	$33.63	$33.33	$0.30	5,183.0	+1.63%
2025-08-12	$33.09	$32.59	$0.505	2,015.0	+2.46%
2025-08-11	$32.36	$32.23	$0.13	6,598.0	-0.49%
2025-08-08	$32.59	$32.35	$0.245	3,978.0	-0.55%
2025-08-07	$32.88	$32.22	$0.66	7,509.0	+0.60%
2025-08-06	$32.44	$32.14	$0.3045	16,945.0	+1.75%
2025-08-05	$32.11	$31.79	$0.3196	5,612.0	-0.63%
2025-08-04	$32.04	$31.80	$0.2406	1,825.0	+1.67%
2025-08-01	$31.63	$31.09	$0.54	75,722.0	-1.66%
2025-07-31	$32.24	$31.94	$0.30	2,415.0	+1.22%
2025-07-30	$31.88	$31.66	$0.2138	5,144.0	-0.75%
2025-07-29	$32.32	$31.88	$0.44	7,091.0	-0.85%
2025-07-28	$32.25	$32.17	$0.075	2,682.0	+0.21%
2025-07-25	$32.17	$32.10	$0.075	4,880.0	-0.25%
2025-07-24	$32.45	$32.19	$0.2611	2,768.0	-0.66%
2025-07-23	$32.40	$32.36	$0.0428	645.0	+1.22%
2025-07-22	$32.10	$31.59	$0.507	1,490.0	+1.33%
2025-07-21	$31.75	$31.59	$0.16	4,421.0	-0.18%
2025-07-18	$31.71	$31.51	$0.1996	3,843.0	+0.90%
2025-07-17	$31.39	$31.00	$0.39	19,896.0	+0.98%

Global X E Commerce Etf Stock (EBIZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X E Commerce Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EBIZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X E Commerce Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X E Commerce Etf Storia dei prezzi delle azioni (EBIZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$33.63	$31.09	$2.54	133,548.0	+4.19%
2025-07	$32.45	$30.31	$2.14	104,057.0	+4.73%
2025-06	$31.43	$29.25	$2.18	237,681.0	+2.77%
2025-05	$30.61	$28.00	$2.61	110,557.0	+7.49%
2025-04	$28.80	$23.51	$5.29	760,616.0	-2.98%
2025-03	$29.82	$27.59	$2.23	279,148.0	-3.09%
2025-02	$32.37	$29.03	$3.34	330,336.0	-2.55%
2025-01	$30.90	$27.03	$3.87	330,397.0	+8.98%

Global X E Commerce Etf Storia dei prezzi delle azioni (EBIZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.77	$27.28	$3.49	686,399.0	-3.97%
2024-11	$28.95	$26.39	$2.56	91,486.0	+8.80%
2024-10	$28.31	$26.09	$2.22	120,663.0	-3.13%
2024-09	$27.57	$23.36	$4.21	191,554.0	+12.13%
2024-08	$24.81	$21.35	$3.46	503,833.0	+1.74%
2024-07	$25.33	$23.39	$1.94	182,033.0	+1.39%
2024-06	$24.49	$23.30	$1.19	193,315.0	+0.47%
2024-05	$25.09	$21.33	$3.76	348,508.0	+3.50%
2024-04	$24.03	$21.77	$2.26	324,433.0	-4.40%
2024-03	$24.32	$22.59	$1.73	130,620.0	+4.39%
2024-02	$23.06	$20.25	$2.81	124,296.0	+13.81%
2024-01	$21.06	$19.77	$1.28	121,869.0	-5.14%

Global X E Commerce Etf Storia dei prezzi delle azioni (EBIZ) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$21.32	$19.71	$1.61	183,021.0	+6.59%
2023-11	$20.06	$16.81	$3.25	127,520.0	+17.15%
2023-10	$18.45	$16.53	$1.92	121,899.0	-6.19%
2023-09	$19.50	$17.58	$1.92	324,223.0	-5.12%
2023-08	$20.60	$18.00	$2.60	133,050.0	-8.51%
2023-07	$20.84	$17.96	$2.88	714,288.0	+12.71%
2023-06	$18.53	$16.38	$2.15	379,423.0	+11.86%
2023-05	$17.53	$16.29	$1.24	96,966.0	-4.51%
2023-04	$17.99	$16.79	$1.20	105,729.0	-3.97%
2023-03	$18.34	$16.64	$1.70	396,732.0	+0.76%
2023-02	$21.37	$17.58	$3.79	524,699.0	-10.38%
2023-01	$20.42	$16.20	$4.22	280,801.0	+23.29%

VTV

$180.25

0.12%

VUG

$462.05

0.32%

IJH

$63.53

0.53%

EFA

$92.19

0.59%

IWF

$449.01