4.9899
price up icon1.42%   0.0699
after-market Dopo l'orario di chiusura: 4.96 -0.0299 -0.60%
loading

Storico Dei Prezzi Delle Azioni Di Ebang International Holdings Inc (EBON)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-23 $4.99 $4.96 $0.0299 1,358.0 +1.42%
2025-07-22 $5.00 $4.84 $0.16 6,265.0 +1.03%
2025-07-21 $5.10 $4.83 $0.2699 14,314.0 +0.62%
2025-07-18 $5.09 $4.74 $0.3512 17,886.0 -3.39%
2025-07-17 $5.15 $4.64 $0.5091 13,473.0 +2.24%
2025-07-16 $5.01 $4.67 $0.3367 19,529.0 +1.24%
2025-07-15 $5.10 $4.84 $0.26 9,340.0 -5.84%
2025-07-14 $5.29 $4.66 $0.6292 52,609.0 -0.96%
2025-07-11 $5.40 $4.69 $0.71 150,945.0 +11.13%
2025-07-10 $4.74 $3.44 $1.30 292,614.0 +37.66%
2025-07-09 $3.47 $3.33 $0.1398 5,323.0 +0.73%
2025-07-08 $3.49 $3.28 $0.21 5,369.0 -0.69%
2025-07-07 $3.40 $3.30 $0.10 5,046.0 +0.33%
2025-07-03 $3.50 $3.17 $0.3303 46,506.0 -3.15%
2025-07-02 $3.50 $3.28 $0.2199 39,919.0 +5.76%
2025-07-01 $3.50 $3.30 $0.20 5,944.0 +0.00%
2025-06-30 $3.37 $3.30 $0.07 2,715.0 -0.30%
2025-06-27 $3.60 $3.27 $0.33 5,397.0 +1.25%
2025-06-26 $3.35 $3.27 $0.0808 7,208.0 -2.41%
2025-06-25 $3.51 $3.35 $0.16 2,258.0 -4.69%
2025-06-24 $3.55 $3.36 $0.1882 2,619.0 +1.88%

Ebang International Holdings Inc Stock (EBON) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ebang International Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EBON. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ebang International Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ebang International Holdings Inc Storia dei prezzi delle azioni (EBON) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $5.40 $3.17 $2.23 687,798.0 +51.21%
2025-06 $3.84 $3.27 $0.5708 95,875.0 -8.78%
2025-05 $4.56 $3.41 $1.15 203,171.0 +2.08%
2025-04 $4.10 $3.00 $1.10 136,909.0 -7.95%
2025-03 $5.00 $3.80 $1.20 122,924.0 -10.67%
2025-02 $5.99 $4.26 $1.73 171,279.0 -24.12%
2025-01 $6.98 $5.62 $1.36 513,864.0 -0.70%

Ebang International Holdings Inc Storia dei prezzi delle azioni (EBON) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.61 $6.00 $3.61 1,266,668.0 -30.26%
2024-11 $10.94 $6.22 $4.72 1,622,520.0 +37.99%
2024-10 $6.88 $5.41 $1.47 606,898.0 +5.81%
2024-09 $6.68 $5.62 $1.06 237,384.0 +4.70%
2024-08 $6.80 $5.34 $1.46 267,195.0 -7.26%
2024-07 $7.30 $5.82 $1.48 195,478.0 +0.32%
2024-06 $8.91 $5.75 $3.16 221,338.0 -28.47%
2024-05 $9.50 $7.60 $1.90 264,888.0 +13.83%
2024-04 $10.15 $7.30 $2.85 359,923.0 -21.75%
2024-03 $14.19 $8.75 $5.44 933,949.0 -15.73%
2024-02 $14.00 $8.23 $5.77 1,127,233.0 +27.89%
2024-01 $16.49 $8.50 $7.99 1,464,734.0 -41.18%

Ebang International Holdings Inc Storia dei prezzi delle azioni (EBON) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.94 $6.50 $12.44 3,070,230.0 +132.88%
2023-11 $8.21 $6.57 $1.64 165,102.0 -4.78%
2023-10 $7.60 $6.60 $1.00 191,736.0 -8.00%
2023-09 $7.82 $7.01 $0.81 94,059.0 -2.72%
2023-08 $9.50 $7.17 $2.33 357,170.0 -17.54%
2023-07 $12.60 $6.75 $5.85 1,279,102.0 +35.51%
2023-06 $7.79 $6.13 $1.66 467,382.0 +7.48%
2023-05 $6.79 $5.41 $1.38 341,570.0 +7.18%
2023-04 $8.17 $5.30 $2.87 862,506.0 -14.55%
2023-03 $7.77 $5.55 $2.22 466,039.0 -7.64%
2023-02 $9.20 $6.62 $2.58 790,969.0 -3.13%
2023-01 $10.98 $2.91 $8.07 5,799,499.0 +169.24%
$43.28
price up icon 3.20%
$97.42
price up icon 1.71%
$57.32
price up icon 2.72%
$105.88
price up icon 0.89%
computer_hardware WDC
$69.32
price up icon 3.37%
computer_hardware HPQ
$25.88
price up icon 1.85%
Capitalizzazione:     |  Volume (24 ore):