loading

Storico Dei Prezzi Delle Azioni Di Ellsworth Growth And Income Fund Ltd (ECF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-01 $10.23 $10.14 $0.0905 22,833.0 -0.68%
2025-06-30 $10.25 $10.18 $0.07 8,926.0 +0.99%
2025-06-27 $10.20 $10.12 $0.08 22,623.0 -0.14%
2025-06-26 $10.22 $10.12 $0.1014 42,511.0 +0.43%
2025-06-25 $10.14 $10.01 $0.1274 31,453.0 +0.80%
2025-06-24 $10.07 $9.96 $0.1099 35,966.0 +0.90%
2025-06-23 $9.95 $9.88 $0.07 32,838.0 +0.00%
2025-06-20 $9.97 $9.88 $0.095 25,339.0 +0.71%
2025-06-18 $9.92 $9.86 $0.0563 13,731.0 -0.70%
2025-06-17 $9.98 $9.90 $0.0798 27,741.0 +0.00%
2025-06-16 $10.08 $9.95 $0.1295 9,602.0 +0.00%
2025-06-13 $9.99 $9.58 $0.41 18,672.0 +0.10%
2025-06-12 $10.16 $9.94 $0.22 33,668.0 -1.88%
2025-06-11 $10.16 $10.11 $0.05 13,064.0 +0.10%
2025-06-10 $10.14 $10.02 $0.12 38,500.0 +1.30%
2025-06-09 $10.19 $9.99 $0.20 21,049.0 -0.99%
2025-06-06 $10.11 $9.98 $0.13 38,557.0 +1.31%
2025-06-05 $10.02 $9.95 $0.07 49,262.0 +0.40%
2025-06-04 $9.96 $9.86 $0.10 39,034.0 +0.35%
2025-06-03 $9.89 $9.82 $0.07 55,334.0 +0.46%

Ellsworth Growth And Income Fund Ltd Stock (ECF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ellsworth Growth And Income Fund Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ECF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ellsworth Growth And Income Fund Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ellsworth Growth And Income Fund Ltd Storia dei prezzi delle azioni (ECF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $10.23 $10.14 $0.0905 22,833.0 +0.00%
2025-06 $10.25 $9.58 $0.67 617,538.0 +4.09%
2025-05 $9.88 $8.96 $0.9163 709,420.0 +8.19%
2025-04 $9.26 $8.15 $1.11 1,373,121.0 -0.44%
2025-03 $9.82 $8.93 $0.8924 1,013,548.0 -6.30%
2025-02 $10.12 $9.62 $0.50 632,024.0 -3.49%
2025-01 $10.14 $9.51 $0.6299 510,859.0 +3.61%

Ellsworth Growth And Income Fund Ltd Storia dei prezzi delle azioni (ECF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.03 $9.48 $0.545 839,454.0 -2.36%
2024-11 $9.99 $9.14 $0.845 827,076.0 +7.85%
2024-10 $9.40 $8.84 $0.5599 800,886.0 +2.78%
2024-09 $9.00 $8.56 $0.44 1,018,302.0 +2.74%
2024-08 $8.76 $8.14 $0.62 980,047.0 +1.63%
2024-07 $8.64 $8.17 $0.47 955,170.0 +4.49%
2024-06 $8.38 $8.02 $0.36 754,578.0 +1.85%
2024-05 $8.24 $7.64 $0.5961 755,630.0 +4.86%
2024-04 $8.17 $7.55 $0.6191 1,145,081.0 -4.99%
2024-03 $8.20 $7.89 $0.31 789,184.0 +0.87%
2024-02 $8.19 $7.55 $0.6371 1,371,808.0 +1.77%
2024-01 $8.20 $7.82 $0.38 1,439,504.0 -2.10%

Ellsworth Growth And Income Fund Ltd Storia dei prezzi delle azioni (ECF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.33 $7.57 $0.7648 837,095.0 +6.32%
2023-11 $7.73 $7.28 $0.45 805,951.0 +4.54%
2023-10 $8.12 $7.02 $1.11 958,966.0 -9.69%
2023-09 $8.76 $8.02 $0.74 714,074.0 -6.94%
2023-08 $8.91 $8.54 $0.37 835,845.0 -1.93%
2023-07 $8.90 $8.42 $0.48 731,934.0 +2.56%
2023-06 $8.71 $7.96 $0.75 832,984.0 +8.45%
2023-05 $8.10 $7.75 $0.3499 872,997.0 -1.37%
2023-04 $8.25 $7.91 $0.34 1,078,520.0 -0.86%
2023-03 $8.88 $7.83 $1.05 1,596,787.0 -3.68%
2023-02 $9.15 $8.37 $0.78 725,726.0 -3.99%
2023-01 $8.80 $7.98 $0.82 811,883.0 +9.90%
closed_end_fund_equity GAB
$5.86
price up icon 0.69%
closed_end_fund_equity USA
$6.85
price up icon 0.59%
closed_end_fund_equity CLM
$8.11
price down icon 0.12%
closed_end_fund_equity KYN
$12.58
price down icon 1.10%
closed_end_fund_equity GDV
$26.26
price up icon 0.96%
closed_end_fund_equity ETY
$15.58
price up icon 0.71%
Capitalizzazione:     |  Volume (24 ore):