loading

Storico Dei Prezzi Delle Azioni Di Ishares Msci China Small Cap Etf (ECNS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $31.87 $31.61 $0.26 228,117.0 +0.51%
2025-07-02 $31.67 $31.45 $0.22 19,211.0 -0.01%
2025-07-01 $31.76 $31.56 $0.20 3,679.0 +0.11%
2025-06-30 $31.64 $31.37 $0.27 8,452.0 +1.05%
2025-06-27 $31.33 $31.20 $0.13 7,311.0 +0.16%
2025-06-26 $31.36 $31.14 $0.225 23,559.0 +0.37%
2025-06-25 $31.17 $31.06 $0.1099 3,756.0 -0.02%
2025-06-24 $31.18 $30.80 $0.377 9,550.0 +2.94%
2025-06-23 $30.28 $30.15 $0.13 7,964.0 +1.42%
2025-06-20 $30.16 $29.82 $0.339 18,124.0 -2.02%
2025-06-18 $30.56 $30.40 $0.16 2,432.0 -0.12%
2025-06-17 $30.69 $30.45 $0.24 3,628.0 -2.62%
2025-06-16 $31.38 $31.18 $0.1984 35,310.0 +0.28%
2025-06-13 $31.31 $30.87 $0.4395 12,081.0 -2.02%
2025-06-12 $31.92 $31.78 $0.14 24,558.0 +1.47%
2025-06-11 $31.44 $31.37 $0.066 20,805.0 +0.51%
2025-06-10 $31.31 $31.07 $0.24 40,679.0 +1.59%
2025-06-09 $30.79 $30.55 $0.235 25,194.0 +2.03%
2025-06-06 $30.14 $29.86 $0.279 8,680.0 +0.63%
2025-06-05 $30.10 $29.88 $0.22 7,578.0 +0.11%
2025-06-04 $29.94 $29.68 $0.2555 22,333.0 +2.25%
2025-06-03 $29.30 $29.19 $0.115 12,206.0 +0.89%

Ishares Msci China Small Cap Etf Stock (ECNS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci China Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ECNS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci China Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci China Small Cap Etf Storia dei prezzi delle azioni (ECNS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $31.87 $31.45 $0.42 251,007.0 +0.60%
2025-06 $31.92 $28.85 $3.07 299,199.0 +9.62%
2025-05 $29.50 $27.39 $2.11 262,359.0 +5.30%
2025-04 $28.21 $22.91 $5.30 507,834.0 -1.15%
2025-03 $29.93 $27.12 $2.81 478,749.0 +0.11%
2025-02 $29.16 $25.01 $4.15 617,706.0 +9.92%
2025-01 $25.86 $23.32 $2.54 308,839.0 -1.31%

Ishares Msci China Small Cap Etf Storia dei prezzi delle azioni (ECNS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $28.80 $24.95 $3.85 266,391.0 -2.44%
2024-11 $28.25 $25.01 $3.24 394,637.0 -1.13%
2024-10 $33.04 $25.64 $7.40 1,234,516.0 -5.35%
2024-09 $28.60 $21.52 $7.08 587,508.0 +25.22%
2024-08 $22.91 $21.78 $1.13 171,839.0 -1.68%
2024-07 $24.48 $22.32 $2.16 162,901.0 -3.79%
2024-06 $26.10 $23.60 $2.50 257,264.0 -8.24%
2024-05 $27.72 $24.63 $3.09 383,285.0 +4.77%
2024-04 $24.93 $22.75 $2.18 302,786.0 +3.05%
2024-03 $24.83 $22.95 $1.88 264,004.0 +1.79%
2024-02 $24.18 $20.81 $3.37 551,271.0 +8.28%
2024-01 $25.26 $21.50 $3.76 402,615.0 -15.44%

Ishares Msci China Small Cap Etf Storia dei prezzi delle azioni (ECNS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.84 $24.18 $2.66 350,703.0 -4.66%
2023-11 $28.10 $26.58 $1.52 126,583.0 +1.05%
2023-10 $27.59 $25.37 $2.22 139,455.0 -1.95%
2023-09 $28.82 $26.93 $1.90 177,862.0 -3.59%
2023-08 $31.60 $27.36 $4.24 291,494.0 -11.69%
2023-07 $32.00 $28.82 $3.18 272,631.0 +8.75%
2023-06 $30.90 $28.25 $2.65 208,604.0 +1.60%
2023-05 $33.15 $28.42 $4.73 514,407.0 -12.78%
2023-04 $34.77 $32.10 $2.67 255,052.0 -1.58%
2023-03 $37.65 $33.27 $4.38 508,190.0 -6.46%
2023-02 $41.03 $35.73 $5.30 410,732.0 -8.38%
2023-01 $40.89 $35.65 $5.24 399,125.0 +12.24%
exchange_traded_fund VTV
$179.63
price up icon 0.63%
exchange_traded_fund VUG
$441.01
price up icon 0.86%
exchange_traded_fund IJH
$63.83
price up icon 0.65%
exchange_traded_fund EFA
$90.09
price up icon 0.66%
exchange_traded_fund IWF
$427.95
price up icon 1.05%
exchange_traded_fund QQQ
$556.22
price up icon 0.91%
Capitalizzazione:     |  Volume (24 ore):