2.16
price down icon1.82%   -0.04
 
loading

Storico Dei Prezzi Delle Azioni Di Ecarx Holdings Inc (ECX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $2.44 $2.13 $0.315 10,687,668.0 -1.82%
2025-07-02 $2.31 $2.18 $0.13 3,547,122.0 +1.38%
2025-07-01 $2.28 $2.03 $0.25 6,056,624.0 +5.85%
2025-06-30 $2.19 $1.97 $0.22 3,064,196.0 +5.67%
2025-06-27 $1.97 $1.87 $0.10 1,901,441.0 -0.51%
2025-06-26 $2.01 $1.87 $0.14 3,504,978.0 +1.56%
2025-06-25 $2.01 $1.83 $0.18 4,895,245.0 +6.08%
2025-06-24 $1.82 $1.70 $0.1206 1,020,173.0 +7.74%
2025-06-23 $1.76 $1.62 $0.138 1,429,393.0 -4.00%
2025-06-20 $1.87 $1.75 $0.12 3,943,107.0 -3.85%
2025-06-18 $1.96 $1.80 $0.16 1,440,666.0 -4.21%
2025-06-17 $1.90 $1.72 $0.18 1,891,472.0 +7.95%
2025-06-16 $1.78 $1.62 $0.1599 2,585,469.0 +11.39%
2025-06-13 $1.64 $1.57 $0.07 684,637.0 -0.63%
2025-06-12 $1.64 $1.58 $0.06 689,008.0 -2.45%
2025-06-11 $1.69 $1.60 $0.085 1,376,050.0 +0.62%
2025-06-10 $1.73 $1.60 $0.13 879,979.0 -5.81%
2025-06-09 $1.72 $1.61 $0.11 1,201,545.0 +4.24%
2025-06-06 $1.65 $1.59 $0.06 605,712.0 +3.77%
2025-06-05 $1.74 $1.56 $0.175 1,833,957.0 -6.47%

Ecarx Holdings Inc Stock (ECX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ecarx Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ECX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ecarx Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ecarx Holdings Inc Storia dei prezzi delle azioni (ECX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.44 $2.03 $0.415 30,979,082.0 +5.37%
2025-06 $2.19 $1.52 $0.67 37,604,763.0 +31.41%
2025-05 $1.85 $1.25 $0.60 60,167,564.0 +20.00%
2025-04 $1.42 $0.7575 $0.6575 174,533,820.0 +3.17%
2025-03 $3.25 $1.21 $2.04 123,916,919.0 -41.67%
2025-02 $2.50 $1.58 $0.915 48,135,798.0 +34.16%
2025-01 $2.25 $1.59 $0.66 24,498,260.0 -23.70%

Ecarx Holdings Inc Storia dei prezzi delle azioni (ECX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.23 $1.66 $0.5699 15,124,150.0 -2.00%
2024-11 $2.01 $1.43 $0.58 1,264,438.0 +10.50%
2024-10 $1.98 $1.71 $0.27 565,320.0 -5.24%
2024-09 $2.10 $1.53 $0.57 1,193,084.0 +6.11%
2024-08 $1.90 $1.53 $0.37 1,486,461.0 +12.50%
2024-07 $2.14 $1.46 $0.6795 3,674,457.0 -22.33%
2024-06 $2.48 $0.9621 $1.52 6,141,382.0 +71.67%
2024-05 $1.75 $1.07 $0.68 2,648,863.0 -26.83%
2024-04 $2.10 $1.48 $0.62 667,749.0 -16.33%
2024-03 $2.63 $1.87 $0.76 2,301,780.0 -28.99%
2024-02 $3.09 $2.49 $0.60 1,763,856.0 +7.39%
2024-01 $3.10 $2.17 $0.935 1,725,743.0 -18.67%

Ecarx Holdings Inc Storia dei prezzi delle azioni (ECX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.44 $2.00 $1.44 4,647,624.0 +19.70%
2023-11 $4.68 $2.62 $2.06 10,999,624.0 -33.16%
2023-10 $4.50 $3.13 $1.37 13,781,912.0 +27.42%
2023-09 $4.40 $3.03 $1.37 9,205,272.0 -27.91%
2023-08 $5.55 $3.70 $1.85 6,383,466.0 -21.25%
2023-07 $6.72 $4.61 $2.11 4,508,995.0 -21.55%
2023-06 $9.34 $6.05 $3.29 4,674,211.0 -5.18%
2023-05 $7.55 $4.42 $3.13 3,514,159.0 +49.80%
2023-04 $6.27 $4.63 $1.64 1,872,091.0 -16.10%
2023-03 $5.99 $4.50 $1.49 1,868,906.0 +0.00%
auto_parts BWA
$35.32
price down icon 0.62%
auto_parts ALV
$117.74
price down icon 0.51%
$97.93
price up icon 0.23%
auto_parts LKQ
$38.68
price up icon 0.29%
auto_parts MGA
$41.62
price down icon 0.31%
$19.08
price up icon 0.93%
Capitalizzazione:     |  Volume (24 ore):