loading

Storico Dei Prezzi Delle Azioni Di Edible Garden Ag Inc (EDBL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $2.70 $2.60 $0.10 57,027.0 -4.06%
2025-07-02 $2.80 $2.55 $0.2499 108,253.0 +2.65%
2025-07-01 $2.75 $2.64 $0.108 38,636.0 +0.38%
2025-06-30 $2.70 $2.59 $0.11 53,196.0 -0.38%
2025-06-27 $2.65 $2.60 $0.05 43,035.0 +0.00%
2025-06-26 $2.73 $2.60 $0.1245 65,949.0 -3.12%
2025-06-25 $2.85 $2.71 $0.14 58,699.0 -2.33%
2025-06-24 $2.82 $2.66 $0.16 70,855.0 +2.95%
2025-06-23 $2.80 $2.60 $0.20 91,405.0 -0.73%
2025-06-20 $2.81 $2.53 $0.285 75,119.0 +2.25%
2025-06-18 $2.79 $2.60 $0.1949 89,663.0 -2.91%
2025-06-17 $2.77 $2.63 $0.1442 48,503.0 +1.48%
2025-06-16 $2.86 $2.63 $0.2288 193,224.0 -6.23%
2025-06-13 $3.05 $2.82 $0.23 53,512.0 -5.86%
2025-06-12 $3.10 $2.98 $0.1195 52,209.0 +2.33%
2025-06-11 $3.13 $2.95 $0.1756 60,009.0 -3.23%
2025-06-10 $3.21 $3.01 $0.1999 70,031.0 +1.97%
2025-06-09 $3.12 $2.59 $0.53 317,234.0 +15.59%
2025-06-06 $2.75 $2.54 $0.21 159,161.0 -2.23%
2025-06-05 $2.95 $2.61 $0.3377 270,753.0 -8.81%
2025-06-04 $3.19 $2.90 $0.2858 304,846.0 -7.52%

Edible Garden Ag Inc Stock (EDBL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Edible Garden Ag Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EDBL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Edible Garden Ag Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Edible Garden Ag Inc Storia dei prezzi delle azioni (EDBL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.80 $2.55 $0.2499 260,943.0 -1.14%
2025-06 $3.54 $2.53 $1.01 2,435,760.0 -24.21%
2025-05 $6.29 $1.80 $4.49 208,016,581.0 +82.63%
2025-04 $2.95 $1.82 $1.13 1,381,488.0 -21.81%
2025-03 $4.15 $1.81 $2.33 2,192,496.0 +1,428%
2025-02 $0.31 $0.1456 $0.1644 167,354,882.0 -29.33%
2025-01 $0.424 $0.2101 $0.2139 105,109,973.0 -30.02%

Edible Garden Ag Inc Storia dei prezzi delle azioni (EDBL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.54 $0.1416 $0.3984 809,594,788.0 +96.28%
2024-11 $0.188 $0.122 $0.066 46,380,818.0 +15.94%
2024-10 $0.3188 $0.1303 $0.1885 220,262,565.0 -45.98%
2024-09 $1.14 $0.25 $0.89 9,661,766.0 -76.67%
2024-08 $1.58 $1.00 $0.58 26,728,376.0 -14.93%
2024-07 $1.50 $1.12 $0.38 1,993,397.0 +3.88%
2024-06 $2.21 $1.21 $0.9936 5,635,628.0 -22.29%
2024-05 $9.20 $1.63 $7.57 36,358,705.0 -69.65%
2024-04 $12.47 $3.62 $8.85 35,539,161.7 -14.53%
2024-03 $8.80 $5.40 $3.40 118,927.2 -25.06%
2024-02 $10.96 $8.02 $2.94 104,212.2 -11.96%
2024-01 $11.05 $9.30 $1.75 135,755.5 -3.66%

Edible Garden Ag Inc Storia dei prezzi delle azioni (EDBL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.00 $9.40 $3.60 56,627.7 +1.31%
2023-11 $13.40 $7.63 $5.77 138,911.1 -11.25%
2023-10 $15.20 $9.80 $5.40 137,059.8 -24.72%
2023-09 $89.60 $14.00 $75.59 4,398,471.7 -42.34%
2023-08 $47.40 $23.30 $24.10 4,042,309.0 +0.16%
2023-07 $31.40 $23.00 $8.40 167,435.1 +1.42%
2023-06 $32.00 $23.00 $9.00 32,272.2 -16.49%
2023-05 $41.60 $29.20 $12.40 175,266.4 -14.56%
2023-04 $49.00 $30.80 $18.20 272,147.7 -22.61%
2023-03 $94.80 $39.20 $55.60 1,604,095.7 -32.15%
2023-02 $311.0 $57.99 $253.0 668,522.3 -68.61%
2023-01 $339.6 $123.0 $216.6 169,609.6 +71.43%
farm_products LND
$3.88
price up icon 0.00%
$27.73
price down icon 0.22%
$9.37
price up icon 1.85%
$14.22
price up icon 0.85%
$38.91
price down icon 1.59%
farm_products FDP
$33.13
price down icon 0.33%
Capitalizzazione:     |  Volume (24 ore):