26.18
price down icon1.17%   -0.31
after-market Dopo l'orario di chiusura: 26.18
loading

Storico Dei Prezzi Delle Azioni Di Empresa Distribuidora Y Comercial Norte S A Adr (EDN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-01 $27.29 $26.03 $1.26 62,315.0 -1.17%
2025-06-30 $27.98 $26.25 $1.73 76,758.0 -3.74%
2025-06-27 $27.59 $26.52 $1.07 71,572.0 +3.03%
2025-06-26 $26.78 $26.00 $0.7768 97,726.0 +0.64%
2025-06-25 $27.56 $26.50 $1.06 51,833.0 -4.19%
2025-06-24 $27.87 $26.79 $1.08 131,705.0 +3.05%
2025-06-23 $28.11 $26.58 $1.53 56,644.0 -1.61%
2025-06-20 $29.29 $27.32 $1.96 66,740.0 -5.04%
2025-06-18 $29.43 $28.46 $0.97 68,782.0 +0.38%
2025-06-17 $29.02 $27.79 $1.22 108,158.0 -1.14%
2025-06-16 $30.17 $28.77 $1.41 37,568.0 -0.38%
2025-06-13 $31.19 $28.70 $2.49 177,459.0 -7.09%
2025-06-12 $33.81 $30.80 $3.01 51,863.0 +0.22%
2025-06-11 $32.12 $30.95 $1.17 75,770.0 -2.86%
2025-06-10 $32.36 $30.66 $1.70 126,105.0 +4.65%
2025-06-09 $32.45 $30.42 $2.03 107,788.0 -3.27%
2025-06-06 $32.30 $30.18 $2.12 67,675.0 +3.82%
2025-06-05 $31.11 $30.23 $0.885 108,732.0 +0.33%
2025-06-04 $32.88 $29.60 $3.28 129,309.0 -5.92%
2025-06-03 $33.09 $30.06 $3.03 45,368.0 +0.37%

Empresa Distribuidora Y Comercial Norte S A Adr Stock (EDN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Empresa Distribuidora Y Comercial Norte S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EDN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Empresa Distribuidora Y Comercial Norte S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Empresa Distribuidora Y Comercial Norte S A Adr Storia dei prezzi delle azioni (EDN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $27.29 $26.03 $1.26 62,315.0 +0.00%
2025-06 $33.81 $26.00 $7.81 1,788,259.0 -20.76%
2025-05 $38.10 $28.12 $9.98 2,568,547.0 +9.30%
2025-04 $34.99 $22.23 $12.76 2,984,959.0 -1.02%
2025-03 $37.01 $29.50 $7.51 2,125,232.0 -11.63%
2025-02 $40.64 $33.16 $7.48 3,233,744.0 -11.57%
2025-01 $48.44 $32.25 $16.19 6,986,827.0 -8.93%

Empresa Distribuidora Y Comercial Norte S A Adr Storia dei prezzi delle azioni (EDN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $51.69 $39.68 $12.01 4,825,375.0 +7.73%
2024-11 $40.60 $29.30 $11.30 4,127,653.0 +37.39%
2024-10 $29.17 $21.37 $7.80 3,398,894.0 +31.32%
2024-09 $25.71 $18.84 $6.87 1,786,752.0 +14.82%
2024-08 $19.77 $13.78 $5.99 1,365,747.0 +16.83%
2024-07 $17.76 $14.59 $3.17 889,397.0 +0.79%
2024-06 $18.38 $15.48 $2.90 1,185,321.0 -9.75%
2024-05 $21.02 $15.65 $5.37 2,570,652.0 +6.51%
2024-04 $20.21 $15.65 $4.56 1,937,676.0 -3.62%
2024-03 $18.96 $14.20 $4.76 1,932,315.0 +6.31%
2024-02 $20.16 $16.44 $3.72 1,056,871.0 -15.36%
2024-01 $21.51 $16.92 $4.59 1,425,018.0 +1.50%

Empresa Distribuidora Y Comercial Norte S A Adr Storia dei prezzi delle azioni (EDN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.80 $15.80 $6.00 1,953,348.0 +20.61%
2023-11 $18.22 $10.06 $8.16 1,367,360.0 +56.84%
2023-10 $13.00 $10.11 $2.89 808,778.0 -14.67%
2023-09 $14.21 $11.58 $2.63 826,643.0 -14.71%
2023-08 $15.70 $12.11 $3.59 1,064,580.0 -5.57%
2023-07 $17.11 $14.14 $2.97 805,167.0 -3.37%
2023-06 $17.37 $9.45 $7.92 1,530,765.0 +63.87%
2023-05 $9.95 $8.27 $1.68 390,100.0 +6.69%
2023-04 $9.87 $7.91 $1.96 484,599.0 +9.43%
2023-03 $9.37 $6.52 $2.85 952,254.0 -12.68%
2023-02 $9.93 $8.37 $1.56 573,596.0 +0.33%
2023-01 $10.51 $7.86 $2.65 2,158,727.0 +15.14%
utilities_regulated_electric ED
$100.78
price up icon 0.43%
utilities_regulated_electric XEL
$68.71
price up icon 0.90%
utilities_regulated_electric PEG
$82.87
price down icon 1.56%
utilities_regulated_electric EXC
$43.41
price down icon 0.02%
utilities_regulated_electric D
$57.65
price up icon 2.00%
utilities_regulated_electric AEP
$104.39
price up icon 0.61%
Capitalizzazione:     |  Volume (24 ore):