Empresa Distribuidora Y Comercial Norte S A Adr (EDN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Empresa Distribuidora Y Comercial Norte S A Adr (EDN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$30.19	$28.07	$2.12	49,881.0	+0.71%
2026-02-12	$30.25	$28.06	$2.19	76,418.0	-4.57%
2026-02-11	$30.39	$28.89	$1.50	69,151.0	-0.71%
2026-02-10	$30.30	$28.41	$1.89	139,147.0	+0.78%
2026-02-09	$29.94	$27.57	$2.37	160,362.0	+5.09%
2026-02-06	$28.16	$26.88	$1.29	123,214.0	+6.68%
2026-02-05	$27.85	$26.24	$1.61	89,835.0	-5.29%
2026-02-04	$29.23	$26.66	$2.57	159,534.0	-4.27%
2026-02-03	$30.36	$28.03	$2.33	127,829.0	-3.52%
2026-02-02	$31.01	$29.74	$1.27	86,801.0	-1.76%
2026-01-30	$31.36	$30.36	$1.00	100,294.0	-1.00%
2026-01-29	$31.99	$30.22	$1.77	88,650.0	-1.90%
2026-01-28	$33.17	$31.25	$1.92	129,411.0	-3.40%
2026-01-27	$33.05	$30.48	$2.57	120,789.0	+6.28%
2026-01-26	$31.65	$29.42	$2.23	165,096.0	+3.75%
2026-01-23	$31.75	$29.19	$2.56	195,014.0	-4.02%
2026-01-22	$31.44	$29.93	$1.51	243,200.0	+1.11%
2026-01-21	$31.00	$27.54	$3.46	179,285.0	+10.26%
2026-01-20	$27.98	$26.05	$1.93	95,817.0	+2.22%
2026-01-16	$27.73	$26.41	$1.32	75,153.0	+2.85%
2026-01-15	$27.38	$26.08	$1.30	80,017.0	-1.09%

Empresa Distribuidora Y Comercial Norte S A Adr Stock (EDN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Empresa Distribuidora Y Comercial Norte S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EDN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Empresa Distribuidora Y Comercial Norte S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Empresa Distribuidora Y Comercial Norte S A Adr Storia dei prezzi delle azioni (EDN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$31.01	$26.24	$4.77	1,132,053.0	-7.34%
2026-01	$33.17	$26.05	$7.12	2,120,491.0	+2.27%

Empresa Distribuidora Y Comercial Norte S A Adr Storia dei prezzi delle azioni (EDN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.70	$29.01	$7.69	2,131,589.0	-13.38%
2025-11	$35.62	$29.00	$6.62	3,208,626.0	+4.32%
2025-10	$34.70	$14.38	$20.32	7,109,673.0	+114.07%
2025-09	$22.27	$14.89	$7.38	4,313,854.0	-27.53%
2025-08	$31.73	$21.06	$10.67	2,595,387.0	-24.72%
2025-07	$30.14	$23.94	$6.20	2,270,432.0	+7.66%
2025-06	$33.81	$26.00	$7.81	1,725,944.0	-19.82%
2025-05	$38.10	$28.12	$9.98	2,568,547.0	+9.30%
2025-04	$34.99	$22.23	$12.76	2,984,959.0	-1.02%
2025-03	$37.01	$29.50	$7.51	2,125,232.0	-11.63%
2025-02	$40.64	$33.16	$7.48	3,233,744.0	-11.57%
2025-01	$48.44	$32.25	$16.19	6,986,827.0	-8.93%

Empresa Distribuidora Y Comercial Norte S A Adr Storia dei prezzi delle azioni (EDN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$51.69	$39.68	$12.01	4,825,375.0	+7.73%
2024-11	$40.60	$29.30	$11.30	4,127,653.0	+37.39%
2024-10	$29.17	$21.37	$7.80	3,398,894.0	+31.32%
2024-09	$25.71	$18.84	$6.87	1,786,752.0	+14.82%
2024-08	$19.77	$13.78	$5.99	1,365,747.0	+16.83%
2024-07	$17.76	$14.59	$3.17	889,397.0	+0.79%
2024-06	$18.38	$15.48	$2.90	1,185,321.0	-9.75%
2024-05	$21.02	$15.65	$5.37	2,570,652.0	+6.51%
2024-04	$20.21	$15.65	$4.56	1,937,676.0	-3.62%
2024-03	$18.96	$14.20	$4.76	1,932,315.0	+6.31%
2024-02	$20.16	$16.44	$3.72	1,056,871.0	-15.36%
2024-01	$21.51	$16.92	$4.59	1,425,018.0	+1.50%

PEG

$86.37

2.16%

ETR

$105.07

3.05%

XEL

$81.59

3.30%

EXC

$48.48

1.96%

$66.51

2.13%

AEP

$129.94

2.78%