2.38
price down icon0.83%   -0.02
after-market Dopo l'orario di chiusura: 2.38
loading

Storico Dei Prezzi Delle Azioni Di Edesa Biotech Inc (EDSA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $2.41 $2.36 $0.0495 11,140.0 -0.83%
2025-07-24 $2.46 $2.40 $0.0555 6,882.0 +0.84%
2025-07-23 $2.39 $2.38 $0.01 7,970.0 -2.06%
2025-07-22 $2.48 $2.37 $0.115 48,892.0 +0.83%
2025-07-21 $2.55 $2.36 $0.1875 47,603.0 +0.41%
2025-07-18 $2.54 $2.34 $0.1999 19,694.0 +1.27%
2025-07-17 $2.42 $2.22 $0.1992 66,495.0 +4.87%
2025-07-16 $2.40 $2.18 $0.2248 89,604.0 +3.67%
2025-07-15 $2.20 $2.09 $0.11 33,475.0 -0.91%
2025-07-14 $2.23 $1.89 $0.34 194,100.0 +5.26%
2025-07-11 $2.17 $2.05 $0.12 19,074.0 +0.97%
2025-07-10 $2.12 $2.07 $0.0499 7,779.0 -1.66%
2025-07-09 $2.12 $2.05 $0.065 9,298.0 +2.68%
2025-07-08 $2.12 $2.05 $0.07 34,093.0 -0.49%
2025-07-07 $2.09 $2.03 $0.06 3,629.0 -0.96%
2025-07-03 $2.10 $2.08 $0.02 2,671.0 +1.96%
2025-07-02 $2.11 $2.04 $0.075 25,983.0 +0.49%
2025-07-01 $2.07 $1.99 $0.0777 5,698.0 +0.00%
2025-06-30 $2.07 $2.01 $0.0624 7,378.0 -0.98%
2025-06-27 $2.05 $1.96 $0.09 2,880.0 +5.03%
2025-06-26 $2.14 $1.91 $0.23 37,768.0 -2.65%

Edesa Biotech Inc Stock (EDSA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Edesa Biotech Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EDSA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Edesa Biotech Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Edesa Biotech Inc Storia dei prezzi delle azioni (EDSA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.55 $1.89 $0.6575 645,220.0 +17.24%
2025-06 $2.16 $1.83 $0.33 321,801.0 +3.57%
2025-05 $2.40 $1.88 $0.52 680,277.0 -15.88%
2025-04 $2.54 $2.07 $0.47 180,882.0 -4.51%
2025-03 $2.60 $2.06 $0.54 676,946.0 +11.42%
2025-02 $4.49 $1.83 $2.66 117,182,352.0 +14.96%
2025-01 $2.40 $1.56 $0.84 563,350.0 +13.39%

Edesa Biotech Inc Storia dei prezzi delle azioni (EDSA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.55 $1.55 $1.00 633,778.0 -26.25%
2024-11 $3.45 $2.05 $1.40 1,021,516.0 -26.04%
2024-10 $5.00 $3.20 $1.80 360,333.0 -25.84%
2024-09 $4.60 $4.02 $0.58 120,823.0 -1.11%
2024-08 $5.38 $4.13 $1.25 131,386.0 -15.09%
2024-07 $5.59 $4.15 $1.44 153,431.0 +23.83%
2024-06 $4.69 $4.10 $0.5927 218,870.0 -1.15%
2024-05 $4.83 $4.12 $0.71 222,086.0 -2.54%
2024-04 $4.96 $4.02 $0.9401 111,480.0 +6.00%
2024-03 $4.96 $3.88 $1.08 213,393.0 -9.23%
2024-02 $5.99 $4.42 $1.57 409,648.0 +3.78%
2024-01 $5.17 $4.23 $0.9384 245,905.0 -2.63%

Edesa Biotech Inc Storia dei prezzi delle azioni (EDSA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.46 $3.31 $3.15 1,072,904.0 +38.33%
2023-11 $3.65 $2.50 $1.15 505,975.0 +2.60%
2023-10 $8.33 $0.3913 $7.94 5,395,041.0 +409.49%
2023-09 $0.90 $0.51 $0.39 2,378,245.0 -25.38%
2023-08 $0.9999 $0.81 $0.1899 1,100,040.0 +3.29%
2023-07 $0.8798 $0.77 $0.1098 1,220,016.0 +1.12%
2023-06 $0.9279 $0.7703 $0.1576 1,247,928.0 -10.89%
2023-05 $1.23 $0.835 $0.395 1,464,920.0 -18.75%
2023-04 $1.23 $0.895 $0.335 1,747,161.0 +22.79%
2023-03 $1.48 $0.8556 $0.6244 1,846,262.0 -36.22%
2023-02 $1.60 $1.26 $0.3444 1,894,960.0 -4.67%
2023-01 $2.81 $1.36 $1.45 9,246,536.0 -30.56%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
Capitalizzazione:     |  Volume (24 ore):