26.32
price down icon0.98%   -0.26
after-market Dopo l'orario di chiusura: 26.32
loading

Storico Dei Prezzi Delle Azioni Di Excelerate Energy Inc (EE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-16 $26.74 $26.22 $0.52 389,294.0 -0.98%
2025-07-15 $26.82 $26.27 $0.559 478,596.0 -0.37%
2025-07-14 $27.14 $26.65 $0.49 425,769.0 -1.51%
2025-07-11 $27.62 $26.89 $0.73 315,641.0 -0.73%
2025-07-10 $27.70 $26.62 $1.08 514,837.0 -1.19%
2025-07-09 $28.38 $27.58 $0.80 697,590.0 -1.22%
2025-07-08 $28.59 $27.77 $0.815 532,792.0 -1.03%
2025-07-07 $29.00 $28.18 $0.82 402,845.0 -2.42%
2025-07-03 $29.27 $28.30 $0.97 183,277.0 +0.07%
2025-07-02 $29.15 $27.78 $1.37 631,325.0 +1.54%
2025-07-01 $29.38 $28.40 $0.98 559,786.0 -2.83%
2025-06-30 $29.87 $29.15 $0.72 425,733.0 -0.58%
2025-06-27 $29.98 $28.81 $1.17 1,500,323.0 +0.31%
2025-06-26 $29.46 $28.52 $0.945 461,527.0 +2.87%
2025-06-25 $29.25 $28.55 $0.70 480,246.0 -1.85%
2025-06-24 $29.49 $28.90 $0.5973 340,590.0 +0.17%
2025-06-23 $29.66 $28.79 $0.87 383,084.0 -0.92%
2025-06-20 $29.82 $29.23 $0.5911 455,935.0 -0.64%
2025-06-18 $30.05 $29.49 $0.555 290,918.0 -1.01%
2025-06-17 $31.01 $29.83 $1.18 310,020.0 -3.02%

Excelerate Energy Inc Stock (EE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Excelerate Energy Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Excelerate Energy Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Excelerate Energy Inc Storia dei prezzi delle azioni (EE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $29.38 $26.22 $3.16 5,521,046.0 -10.23%
2025-06 $32.19 $28.33 $3.86 8,460,657.0 +4.23%
2025-05 $30.11 $24.76 $5.35 7,732,754.0 +9.97%
2025-04 $27.41 $23.25 $4.16 16,281,915.0 -10.81%
2025-03 $32.61 $26.79 $5.82 5,898,372.0 -6.52%
2025-02 $31.47 $26.66 $4.81 3,782,766.0 +2.71%
2025-01 $32.99 $27.38 $5.61 4,153,736.0 -1.26%

Excelerate Energy Inc Storia dei prezzi delle azioni (EE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $32.25 $28.61 $3.64 4,574,513.0 -2.71%
2024-11 $31.89 $23.50 $8.39 5,786,577.0 +29.69%
2024-10 $24.35 $21.99 $2.36 4,386,608.0 +8.50%
2024-09 $22.39 $17.70 $4.69 4,657,166.0 +20.74%
2024-08 $20.42 $17.54 $2.88 3,235,752.0 -9.44%
2024-07 $20.66 $17.63 $3.03 4,440,794.0 +9.16%
2024-06 $18.54 $16.75 $1.79 4,263,363.0 +3.54%
2024-05 $19.75 $16.70 $3.05 4,370,473.0 +5.63%
2024-04 $17.57 $14.94 $2.63 4,253,421.0 +5.24%
2024-03 $17.02 $14.88 $2.14 4,413,485.0 +2.04%
2024-02 $15.89 $13.38 $2.51 4,825,514.0 +2.48%
2024-01 $16.30 $13.67 $2.63 4,336,487.0 -0.91%

Excelerate Energy Inc Storia dei prezzi delle azioni (EE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.57 $15.40 $2.17 3,921,422.0 -7.54%
2023-11 $18.45 $13.70 $4.75 4,354,032.0 +17.58%
2023-10 $17.14 $14.14 $3.00 3,916,426.0 -16.55%
2023-09 $19.59 $16.90 $2.69 2,780,885.0 -8.39%
2023-08 $22.42 $18.01 $4.41 3,319,078.0 -12.35%
2023-07 $21.95 $19.66 $2.29 2,607,762.0 +4.38%
2023-06 $20.87 $18.35 $2.52 3,879,504.0 +9.54%
2023-05 $22.38 $18.27 $4.11 4,272,616.0 -13.67%
2023-04 $24.00 $19.93 $4.07 3,601,281.0 -2.89%
2023-03 $22.47 $18.48 $3.99 5,750,022.0 +2.45%
2023-02 $24.15 $20.46 $3.69 4,260,974.0 -7.25%
2023-01 $25.52 $22.60 $2.92 6,190,282.0 -6.99%
$165.99
price down icon 1.96%
oil_gas_midstream OKE
$79.17
price down icon 0.96%
oil_gas_midstream TRP
$48.41
price down icon 0.39%
oil_gas_midstream LNG
$231.51
price down icon 1.62%
$50.47
price down icon 0.47%
oil_gas_midstream ET
$17.44
price down icon 0.85%
Capitalizzazione:     |  Volume (24 ore):