loading

Storico Dei Prezzi Delle Azioni Di European Equity Fund Inc (EEA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $10.35 $10.18 $0.1707 10,070.0 +0.49%
2025-07-01 $10.33 $10.18 $0.1499 20,384.0 -0.20%
2025-06-30 $10.23 $10.11 $0.1211 2,693.0 +1.29%
2025-06-27 $10.19 $10.03 $0.1596 54,918.0 +0.10%
2025-06-26 $10.19 $10.00 $0.1869 15,026.0 +0.90%
2025-06-25 $10.05 $10.00 $0.05 2,689.0 -0.35%
2025-06-24 $10.04 $9.96 $0.08 31,639.0 +0.85%
2025-06-23 $9.95 $9.90 $0.0532 21,002.0 +0.61%
2025-06-20 $9.96 $9.85 $0.105 24,227.0 -0.20%
2025-06-18 $10.01 $9.91 $0.10 70,947.0 +0.00%
2025-06-17 $10.06 $9.91 $0.15 34,134.0 -0.80%
2025-06-16 $10.18 $9.96 $0.215 52,937.0 +0.30%
2025-06-13 $10.06 $9.90 $0.165 12,766.0 -1.19%
2025-06-12 $10.10 $10.01 $0.09 22,124.0 +0.50%
2025-06-11 $10.09 $10.03 $0.0579 11,499.0 -0.10%
2025-06-10 $10.07 $9.91 $0.1597 5,200.0 +0.30%
2025-06-09 $10.14 $10.00 $0.14 11,671.0 -0.45%
2025-06-06 $10.08 $10.00 $0.0799 9,409.0 +0.55%
2025-06-05 $10.07 $9.96 $0.1133 27,061.0 +0.32%
2025-06-04 $9.97 $9.88 $0.0912 2,808.0 +1.20%
2025-06-03 $9.92 $9.85 $0.0732 10,968.0 -0.81%

European Equity Fund Inc Stock (EEA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni European Equity Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EEA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni European Equity Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

European Equity Fund Inc Storia dei prezzi delle azioni (EEA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $10.35 $10.18 $0.1707 40,524.0 +0.29%
2025-06 $10.23 $9.85 $0.38 439,064.0 +3.54%
2025-05 $9.98 $9.45 $0.5349 483,705.0 +4.66%
2025-04 $9.52 $8.11 $1.41 486,974.0 +3.74%
2025-03 $9.48 $8.96 $0.5245 616,412.0 +1.56%
2025-02 $9.15 $8.58 $0.5697 287,541.0 +2.99%
2025-01 $8.77 $8.05 $0.72 570,159.0 +6.86%

European Equity Fund Inc Storia dei prezzi delle azioni (EEA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.86 $8.11 $0.7505 432,843.0 -5.35%
2024-11 $9.12 $8.27 $0.855 174,052.0 -2.60%
2024-10 $9.27 $8.73 $0.535 220,837.0 -5.86%
2024-09 $9.47 $8.96 $0.51 86,154.0 +0.11%
2024-08 $9.44 $8.51 $0.93 199,967.0 +2.85%
2024-07 $9.38 $8.91 $0.47 99,360.0 +1.43%
2024-06 $9.27 $8.90 $0.37 150,328.0 -0.42%
2024-05 $9.40 $8.67 $0.73 285,762.0 +4.40%
2024-04 $8.98 $8.44 $0.5401 174,626.0 -3.03%
2024-03 $9.08 $8.74 $0.34 155,828.0 +3.01%
2024-02 $9.26 $8.35 $0.91 259,346.0 +2.00%
2024-01 $8.97 $8.24 $0.73 140,326.0 -1.62%

European Equity Fund Inc Storia dei prezzi delle azioni (EEA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.85 $8.19 $0.664 147,843.0 +1.89%
2023-11 $8.47 $7.60 $0.8699 88,310.0 +11.02%
2023-10 $8.05 $7.45 $0.5967 93,456.0 -4.15%
2023-09 $8.40 $7.80 $0.5997 93,996.0 -4.45%
2023-08 $8.79 $8.19 $0.60 117,503.0 -5.88%
2023-07 $8.93 $8.33 $0.5949 76,649.0 +2.67%
2023-06 $8.62 $8.21 $0.41 177,160.0 +3.99%
2023-05 $8.88 $8.27 $0.6099 80,790.0 -3.95%
2023-04 $8.90 $8.34 $0.5613 186,909.0 +2.06%
2023-03 $8.59 $8.00 $0.59 117,264.0 +0.91%
2023-02 $8.71 $8.22 $0.49 112,109.0 -2.71%
2023-01 $8.63 $7.60 $1.03 147,012.0 +14.70%
closed_end_fund_foreign IIF
$28.30
price up icon 0.32%
closed_end_fund_foreign JOF
$9.77
price up icon 0.21%
closed_end_fund_foreign AWP
$3.92
price down icon 0.51%
closed_end_fund_foreign IGD
$5.80
price down icon 0.51%
closed_end_fund_foreign BGY
$5.81
price up icon 0.52%
closed_end_fund_foreign BOE
$11.52
price up icon 0.61%
Capitalizzazione:     |  Volume (24 ore):