0.6356
price down icon1.46%   -0.0094
after-market Dopo l'orario di chiusura: .64 0.0044 +0.69%
loading

Storico Dei Prezzi Delle Azioni Di Epicquest Education Group International Limited (EEIQ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $0.666 $0.61 $0.056 3,953.0 -1.46%
2025-07-24 $0.67 $0.6447 $0.0253 4,438.0 -3.41%
2025-07-23 $0.668 $0.6655 $0.0025 2,284.0 -3.08%
2025-07-22 $0.69 $0.60 $0.09 34,674.0 +7.66%
2025-07-21 $0.64 $0.5599 $0.0801 24,803.0 +11.36%
2025-07-18 $0.60 $0.565 $0.035 4,074.0 +0.82%
2025-07-17 $0.58 $0.5201 $0.0599 16,173.0 +5.56%
2025-07-16 $0.54 $0.49 $0.05 10,490.0 -1.71%
2025-07-15 $0.58 $0.525 $0.055 13,103.0 -1.89%
2025-07-14 $0.61 $0.4603 $0.1497 35,075.0 -1.51%
2025-07-11 $0.649 $0.532 $0.117 89,529.0 -5.95%
2025-07-10 $0.63 $0.52 $0.11 267,096.0 -4.03%
2025-07-09 $0.92 $0.4203 $0.4997 6,417,372.0 +49.89%
2025-07-08 $0.5776 $0.4203 $0.1573 35,131.0 -11.33%
2025-07-07 $0.57 $0.45 $0.12 26,640.0 -3.27%
2025-07-03 $0.5895 $0.49 $0.0995 23,807.0 +0.00%
2025-07-02 $0.5897 $0.45 $0.1397 14,823.0 +0.00%
2025-07-01 $0.5897 $0.4612 $0.1285 29,747.0 -2.00%
2025-06-26 $0.50 $0.495 $0.005 15,188.0 +0.79%

Epicquest Education Group International Limited Stock (EEIQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Epicquest Education Group International Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EEIQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Epicquest Education Group International Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Epicquest Education Group International Limited Storia dei prezzi delle azioni (EEIQ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.92 $0.4203 $0.4997 7,057,165.0 +27.12%
2025-06 $0.6697 $0.49 $0.1797 73,702.0 -16.11%
2025-05 $0.80 $0.4402 $0.3598 146,753.0 -5.40%
2025-04 $0.77 $0.63 $0.14 39,549.0 -13.70%
2025-03 $0.87 $0.6943 $0.1757 72,368.0 -8.75%
2025-02 $1.10 $0.80 $0.2999 699,373.0 -18.39%
2025-01 $1.19 $0.95 $0.235 79,430.0 -5.74%

Epicquest Education Group International Limited Storia dei prezzi delle azioni (EEIQ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.17 $0.82 $0.3499 2,268,619.0 +3.85%
2024-11 $1.07 $0.7361 $0.3339 187,955.0 +35.06%
2024-10 $0.98 $0.70 $0.28 3,958,059.0 +14.93%
2024-09 $0.83 $0.60 $0.23 33,715.0 -6.98%
2024-08 $1.04 $0.72 $0.32 173,181.0 -24.58%
2024-07 $1.18 $0.82 $0.36 99,196.0 +20.90%
2024-06 $1.03 $0.79 $0.239 62,558.0 -5.62%
2024-05 $1.08 $0.837 $0.243 21,960.0 -16.30%
2024-04 $1.22 $0.7259 $0.4941 191,260.0 +1.01%
2024-03 $1.30 $0.85 $0.45 150,367.0 -19.51%
2024-02 $1.97 $1.00 $0.97 250,972.0 -31.67%
2024-01 $2.10 $1.71 $0.39 73,063.0 -7.69%

Epicquest Education Group International Limited Storia dei prezzi delle azioni (EEIQ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.19 $1.38 $0.8099 145,705.0 +49.93%
2023-11 $1.44 $0.80 $0.64 239,556.0 +30.06%
2023-10 $1.19 $0.795 $0.3949 498,142.0 +18.61%
2023-09 $1.73 $0.83 $0.90 1,167,502.0 -33.61%
2023-08 $1.62 $1.11 $0.5099 207,648.0 -16.17%
2023-07 $2.06 $1.23 $0.83 271,054.0 +20.24%
2023-06 $2.18 $1.17 $1.01 1,086,096.0 -32.62%
2023-05 $3.30 $1.12 $2.17 33,711,971.0 +65.50%
2023-04 $1.29 $0.9389 $0.3511 139,051.0 -16.30%
2023-03 $1.77 $1.23 $0.54 51,876.0 -13.46%
2023-02 $1.90 $1.49 $0.4064 79,780.0 -17.89%
2023-01 $3.63 $1.80 $1.83 235,555.0 -14.03%
$78.40
price up icon 0.99%
$12.37
price up icon 36.23%
education_training_services GHC
$918.76
price up icon 1.60%
education_training_services MH
$16.81
price up icon 0.00%
$23.27
price up icon 1.13%
$115.12
price up icon 0.72%
Capitalizzazione:     |  Volume (24 ore):