Scarica l'app Stockscreener
27.76
0.07%
0.02
Dopo l'orario di chiusura:
27.76
Storico Dei Prezzi Delle Azioni Di Invesco S P Emerging Markets Low Volatility Etf (EELV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-09 | $27.88 | $27.68 | $0.20 | 31,152.0 | +0.07% |
| 2026-01-08 | $27.82 | $27.57 | $0.255 | 42,355.0 | +0.11% |
| 2026-01-07 | $27.77 | $27.53 | $0.237 | 219,914.0 | -0.07% |
| 2026-01-06 | $27.90 | $27.65 | $0.249 | 57,658.0 | +0.47% |
| 2026-01-05 | $27.65 | $27.50 | $0.15 | 34,336.0 | +0.00% |
| 2026-01-02 | $27.72 | $27.50 | $0.22 | 90,632.0 | +0.62% |
| 2025-12-31 | $27.58 | $27.43 | $0.15 | 20,297.0 | -0.22% |
| 2025-12-30 | $27.57 | $27.44 | $0.1299 | 59,046.0 | +0.08% |
| 2025-12-29 | $27.50 | $27.40 | $0.10 | 26,001.0 | -0.58% |
| 2025-12-26 | $27.74 | $27.51 | $0.23 | 34,696.0 | +0.44% |
| 2025-12-24 | $27.55 | $27.46 | $0.09 | 12,538.0 | +0.18% |
| 2025-12-23 | $27.51 | $27.30 | $0.21 | 23,689.0 | +0.51% |
| 2025-12-22 | $27.45 | $27.20 | $0.249 | 284,211.0 | +0.33% |
| 2025-12-19 | $27.61 | $27.23 | $0.38 | 65,239.0 | -0.11% |
| 2025-12-18 | $27.36 | $27.19 | $0.1699 | 74,566.0 | +0.78% |
| 2025-12-17 | $27.35 | $27.04 | $0.3072 | 40,458.0 | -1.13% |
| 2025-12-16 | $27.38 | $27.25 | $0.1332 | 16,791.0 | -0.22% |
| 2025-12-15 | $27.55 | $27.40 | $0.15 | 37,289.0 | +0.22% |
| 2025-12-12 | $27.64 | $27.30 | $0.34 | 146,987.0 | -0.36% |
| 2025-12-11 | $27.51 | $27.29 | $0.2164 | 18,889.0 | +0.70% |
| 2025-12-10 | $27.35 | $27.10 | $0.25 | 35,287.0 | +0.48% |
Invesco S P Emerging Markets Low Volatility Etf Stock (EELV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Emerging Markets Low Volatility Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EELV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Emerging Markets Low Volatility Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P Emerging Markets Low Volatility Etf Storia dei prezzi delle azioni (EELV) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $27.90 | $27.50 | $0.3991 | 507,199.0 | +1.20% |
Invesco S P Emerging Markets Low Volatility Etf Storia dei prezzi delle azioni (EELV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $27.74 | $26.90 | $0.84 | 1,362,160.0 | +1.36% |
| 2025-11 | $27.38 | $26.58 | $0.80 | 855,801.0 | +1.42% |
| 2025-10 | $27.09 | $26.04 | $1.04 | 947,575.0 | +0.46% |
| 2025-09 | $27.05 | $26.08 | $0.9738 | 2,187,887.0 | +1.32% |
| 2025-08 | $26.87 | $25.67 | $1.20 | 972,772.0 | +2.16% |
| 2025-07 | $26.50 | $25.64 | $0.8629 | 977,086.0 | -1.55% |
| 2025-06 | $26.15 | $25.10 | $1.05 | 886,577.0 | +2.07% |
| 2025-05 | $26.01 | $24.89 | $1.12 | 1,157,834.0 | +2.40% |
| 2025-04 | $25.07 | $22.35 | $2.72 | 1,651,650.0 | +2.91% |
| 2025-03 | $24.69 | $23.94 | $0.7469 | 1,286,907.0 | +0.97% |
| 2025-02 | $24.75 | $23.81 | $0.94 | 1,379,664.0 | +0.37% |
| 2025-01 | $24.24 | $23.13 | $1.11 | 1,336,502.0 | +2.35% |
Invesco S P Emerging Markets Low Volatility Etf Storia dei prezzi delle azioni (EELV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $24.87 | $23.42 | $1.45 | 1,539,775.0 | -4.17% |
| 2024-11 | $25.38 | $24.26 | $1.12 | 1,631,419.0 | -1.89% |
| 2024-10 | $26.10 | $24.82 | $1.28 | 1,422,652.0 | -4.45% |
| 2024-09 | $26.48 | $25.01 | $1.47 | 963,509.0 | +3.16% |
| 2024-08 | $25.60 | $23.19 | $2.41 | 1,112,930.0 | +3.32% |
| 2024-07 | $24.51 | $23.51 | $0.999 | 2,303,928.0 | +3.85% |
| 2024-06 | $23.98 | $23.40 | $0.58 | 1,313,907.0 | -0.31% |
| 2024-05 | $24.52 | $23.49 | $1.03 | 1,481,568.0 | +0.70% |
| 2024-04 | $24.25 | $23.06 | $1.19 | 2,331,190.0 | -1.72% |
| 2024-03 | $24.40 | $23.70 | $0.70 | 11,516,227.0 | +0.27% |
| 2024-02 | $24.05 | $23.40 | $0.65 | 2,466,692.0 | +1.95% |
| 2024-01 | $24.01 | $22.88 | $1.13 | 3,163,707.0 | -2.79% |
0.64%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):