Ishares Msci Emerging Markets Asia Etf (EEMA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Msci Emerging Markets Asia Etf (EEMA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-13	$86.89	$86.29	$0.5999	95,446.0	+1.54%
2025-08-12	$85.56	$84.79	$0.7679	41,944.0	+1.15%
2025-08-11	$84.88	$84.36	$0.5199	30,217.0	-0.21%
2025-08-08	$84.77	$84.39	$0.3799	32,397.0	-0.45%
2025-08-07	$85.23	$84.56	$0.67	36,345.0	+0.78%
2025-08-06	$84.34	$83.63	$0.7067	32,623.0	+0.52%
2025-08-05	$84.48	$83.79	$0.69	406,625.0	-0.02%
2025-08-04	$83.87	$83.46	$0.4102	21,243.0	+1.16%
2025-08-01	$83.10	$82.42	$0.6833	37,725.0	-1.17%
2025-07-31	$84.18	$83.62	$0.5519	16,880.0	-0.50%
2025-07-30	$85.20	$83.99	$1.21	64,809.0	-0.68%
2025-07-29	$85.25	$84.77	$0.4781	36,938.0	+0.07%
2025-07-28	$85.11	$84.63	$0.4799	19,854.0	-0.71%
2025-07-25	$85.41	$84.95	$0.46	18,056.0	-0.34%
2025-07-24	$85.88	$85.50	$0.3832	50,202.0	-0.44%
2025-07-23	$86.08	$85.95	$0.13	24,205.0	+1.09%
2025-07-22	$85.19	$84.52	$0.675	56,641.0	-0.08%
2025-07-21	$85.51	$84.99	$0.52	31,622.0	+0.73%
2025-07-18	$84.96	$84.46	$0.4957	17,577.0	-0.17%
2025-07-17	$84.78	$84.08	$0.6985	24,615.0	+0.55%
2025-07-16	$84.31	$83.36	$0.955	20,084.0	+0.38%
2025-07-15	$84.09	$83.57	$0.5207	87,460.0	+1.00%

Ishares Msci Emerging Markets Asia Etf Stock (EEMA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci Emerging Markets Asia Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EEMA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci Emerging Markets Asia Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci Emerging Markets Asia Etf Storia dei prezzi delle azioni (EEMA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$86.89	$82.42	$4.47	830,011.0	+3.32%
2025-07	$86.08	$81.96	$4.12	896,611.0	+1.59%
2025-06	$83.12	$76.99	$6.13	11,928,646.0	+7.49%
2025-05	$78.90	$73.56	$5.34	419,352.0	+4.46%
2025-04	$74.53	$63.50	$11.03	1,019,321.0	-0.74%
2025-03	$77.28	$72.21	$5.07	841,176.0	+1.22%
2025-02	$77.57	$71.14	$6.43	2,141,411.0	+1.09%
2025-01	$73.50	$69.19	$4.31	724,829.0	+1.03%

Ishares Msci Emerging Markets Asia Etf Storia dei prezzi delle azioni (EEMA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$77.25	$71.70	$5.55	965,110.0	-2.56%
2024-11	$78.59	$73.00	$5.59	815,262.0	-2.56%
2024-10	$82.13	$75.27	$6.86	2,068,361.0	-3.34%
2024-09	$80.18	$70.14	$10.04	515,542.0	+6.54%
2024-08	$74.06	$66.52	$7.54	1,409,027.0	+0.52%
2024-07	$76.00	$70.61	$5.39	562,171.0	+0.94%
2024-06	$73.52	$69.81	$3.71	1,154,590.0	+2.93%
2024-05	$73.64	$68.30	$5.34	407,369.0	+2.82%
2024-04	$69.52	$65.67	$3.85	1,000,956.0	+0.56%
2024-03	$69.00	$66.03	$2.97	739,039.0	+3.45%
2024-02	$67.09	$62.82	$4.27	723,814.0	+5.14%
2024-01	$65.30	$61.02	$4.28	1,109,373.0	-5.28%

Ishares Msci Emerging Markets Asia Etf Storia dei prezzi delle azioni (EEMA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$66.53	$63.25	$3.28	1,769,764.0	+1.66%
2023-11	$65.94	$60.67	$5.27	858,173.0	+6.97%
2023-10	$64.40	$60.36	$4.04	761,648.0	-3.46%
2023-09	$66.33	$62.52	$3.81	2,368,787.0	-3.55%
2023-08	$69.56	$63.38	$6.18	973,522.0	-7.03%
2023-07	$70.23	$64.69	$5.54	1,200,798.0	+6.88%
2023-06	$68.70	$64.01	$4.69	2,850,503.0	+2.50%
2023-05	$66.05	$63.65	$2.40	1,012,701.0	-1.48%
2023-04	$66.93	$63.29	$3.64	413,714.0	-2.08%
2023-03	$66.81	$62.23	$4.58	722,883.0	+3.47%
2023-02	$70.99	$64.16	$6.83	1,286,506.0	-7.60%
2023-01	$71.69	$63.72	$7.97	3,827,219.0	+10.09%

VTV

$180.81

0.77%

VUG

$462.86

0.02%

IJH

$64.70

1.55%

EFA

$91.64

0.60%

IWF

$449.89

0.09%

QQQ

$580.34

0.05%