Invesco S P Emerging Markets Momentum Etf (EEMO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Emerging Markets Momentum Etf (EEMO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$18.74	$18.59	$0.15	434.0	+0.05%
2026-02-12	$18.87	$18.64	$0.2299	2,521.0	-0.90%
2026-02-11	$18.86	$18.80	$0.065	1,469.0	+0.62%
2026-02-10	$18.84	$18.73	$0.11	4,118.0	-0.29%
2026-02-09	$18.80	$18.59	$0.21	798.0	+0.96%
2026-02-06	$18.62	$18.59	$0.032	445.0	+2.15%
2026-02-05	$18.28	$18.23	$0.0522	502.0	-0.68%
2026-02-04	$18.57	$18.35	$0.2155	217.0	-0.71%
2026-02-03	$18.49	$18.49	$0.00	200.0	+0.22%
2026-02-02	$18.45	$18.38	$0.07	2,130.0	+0.28%
2026-01-30	$18.45	$18.39	$0.0554	4,226.0	-2.52%
2026-01-29	$18.87	$18.75	$0.1204	4,234.0	-0.10%
2026-01-28	$18.89	$18.81	$0.081	3,050.0	+0.51%
2026-01-27	$18.80	$18.71	$0.085	4,662.0	+1.46%
2026-01-26	$18.61	$18.47	$0.14	15,439.0	-0.07%
2026-01-23	$18.54	$18.54	$0.00	30.00	+0.58%
2026-01-22	$18.47	$18.43	$0.04	830.0	+0.21%
2026-01-21	$18.39	$18.37	$0.0217	1,081.0	+0.67%
2026-01-20	$18.36	$18.18	$0.18	12,018.0	-0.69%
2026-01-16	$18.45	$18.33	$0.12	5,527.0	-0.79%
2026-01-15	$18.55	$18.53	$0.018	942.0	+0.30%

Invesco S P Emerging Markets Momentum Etf Stock (EEMO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Emerging Markets Momentum Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EEMO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Emerging Markets Momentum Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Emerging Markets Momentum Etf Storia dei prezzi delle azioni (EEMO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$18.87	$18.23	$0.6393	13,268.0	+1.66%
2026-01	$18.89	$17.80	$1.09	86,168.0	+4.79%

Invesco S P Emerging Markets Momentum Etf Storia dei prezzi delle azioni (EEMO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.79	$17.31	$0.4788	29,690.0	+0.18%
2025-11	$18.14	$17.27	$0.8661	252,839.0	-1.98%
2025-10	$18.32	$17.17	$1.15	228,307.0	+0.08%
2025-09	$18.41	$17.25	$1.16	58,209.0	+3.76%
2025-08	$17.71	$16.73	$0.9787	18,276.0	+2.48%
2025-07	$17.45	$16.71	$0.74	25,463.0	+0.38%
2025-06	$17.00	$15.81	$1.19	11,975.0	+7.40%
2025-05	$16.06	$14.93	$1.13	43,145.0	+4.43%
2025-04	$15.07	$12.85	$2.22	119,263.0	+0.49%
2025-03	$15.61	$14.84	$0.77	363,223.0	-0.90%
2025-02	$16.14	$14.96	$1.18	89,239.0	-5.88%
2025-01	$16.53	$15.59	$0.9399	49,368.0	-1.09%

Invesco S P Emerging Markets Momentum Etf Storia dei prezzi delle azioni (EEMO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.96	$15.95	$1.01	449,985.0	-1.90%
2024-11	$17.04	$16.24	$0.80	321,670.0	-0.35%
2024-10	$17.45	$16.56	$0.8887	101,442.0	-3.42%
2024-09	$17.71	$16.65	$1.06	147,278.0	-0.97%
2024-08	$17.37	$15.63	$1.74	98,044.0	+0.56%
2024-07	$17.73	$16.83	$0.90	72,309.0	+1.51%
2024-06	$17.12	$16.11	$1.01	20,140.0	+2.73%
2024-05	$16.86	$16.11	$0.75	97,839.0	+2.25%
2024-04	$16.42	$15.63	$0.79	56,255.0	+0.74%
2024-03	$16.14	$15.54	$0.60	145,969.0	+2.00%
2024-02	$16.00	$15.45	$0.5459	94,216.0	+3.38%
2024-01	$15.35	$14.71	$0.6448	48,850.0	+0.85%

VTV

$206.13

0.74%

VUG

$457.98

0.47%

IJH

$71.24

0.99%

EFA

$104.24

0.09%

IWF

$447.17

0.40%

QQQ

$601.92

0.21%