Scarica l'app Stockscreener
11.74
0.31%
-0.036
Dopo l'orario di chiusura:
11.73
-0.0088
-0.07%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Msci Emerging Markets 2 X Shares (EEV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-15 | $11.76 | $11.68 | $0.08 | 3,690.0 | -0.31% |
| 2025-08-14 | $11.81 | $11.71 | $0.10 | 25,062.0 | +2.47% |
| 2025-08-13 | $11.51 | $11.43 | $0.0785 | 11,882.0 | -2.29% |
| 2025-08-12 | $11.94 | $11.75 | $0.19 | 17,653.0 | -2.43% |
| 2025-08-11 | $12.06 | $11.95 | $0.11 | 5,295.0 | +0.36% |
| 2025-08-08 | $12.02 | $12.00 | $0.02 | 6,491.0 | +0.59% |
| 2025-08-07 | $11.98 | $11.88 | $0.10 | 9,304.0 | -1.74% |
| 2025-08-06 | $12.22 | $12.13 | $0.0899 | 7,448.0 | -0.58% |
| 2025-08-05 | $12.28 | $12.16 | $0.12 | 12,968.0 | -0.94% |
| 2025-08-04 | $12.35 | $12.25 | $0.1038 | 3,225.0 | -1.83% |
| 2025-08-01 | $12.67 | $12.52 | $0.15 | 7,506.0 | +1.40% |
| 2025-07-31 | $12.40 | $12.28 | $0.12 | 13,458.0 | +1.13% |
| 2025-07-30 | $12.27 | $12.10 | $0.1694 | 19,245.0 | +1.54% |
| 2025-07-29 | $12.08 | $12.02 | $0.059 | 12,637.0 | +0.07% |
| 2025-07-28 | $12.12 | $12.02 | $0.1004 | 71,930.0 | +1.39% |
| 2025-07-25 | $11.96 | $11.88 | $0.08 | 43,844.0 | +0.38% |
| 2025-07-24 | $11.85 | $11.74 | $0.109 | 37,200.0 | +1.31% |
| 2025-07-23 | $11.72 | $11.67 | $0.05 | 33,527.0 | -2.11% |
| 2025-07-22 | $12.04 | $11.92 | $0.1185 | 3,320.0 | +0.25% |
| 2025-07-21 | $11.99 | $11.86 | $0.1335 | 25,874.0 | -1.53% |
| 2025-07-18 | $12.13 | $11.97 | $0.1592 | 6,047.0 | +0.75% |
| 2025-07-17 | $12.18 | $12.01 | $0.1686 | 22,734.0 | -1.48% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Msci Emerging Markets 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EEV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Msci Emerging Markets 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Msci Emerging Markets 2 X Shares Storia dei prezzi delle azioni (EEV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $12.67 | $11.43 | $1.24 | 114,214.0 | -5.28% |
| 2025-07 | $12.62 | $11.67 | $0.945 | 519,978.0 | -0.57% |
| 2025-06 | $14.28 | $12.41 | $1.87 | 438,381.0 | -13.07% |
| 2025-05 | $15.50 | $13.75 | $1.75 | 329,555.0 | -7.10% |
| 2025-04 | $20.56 | $15.43 | $5.13 | 344,498.0 | -3.23% |
| 2025-03 | $16.84 | $14.88 | $1.96 | 200,903.0 | -3.04% |
| 2025-02 | $17.20 | $15.13 | $2.07 | 270,186.0 | -2.08% |
| 2025-01 | $18.50 | $16.36 | $2.14 | 258,724.0 | -3.06% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares Storia dei prezzi delle azioni (EEV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $17.53 | $15.62 | $1.91 | 180,789.0 | +2.30% |
| 2024-11 | $17.22 | $15.04 | $2.18 | 219,271.0 | +5.28% |
| 2024-10 | $16.23 | $14.06 | $2.17 | 324,500.0 | +7.33% |
| 2024-09 | $18.62 | $14.35 | $4.27 | 155,881.0 | -12.23% |
| 2024-08 | $20.57 | $16.62 | $3.95 | 187,905.0 | -1.30% |
| 2024-07 | $18.39 | $16.09 | $2.30 | 79,442.0 | -1.56% |
| 2024-06 | $18.90 | $17.41 | $1.49 | 74,157.0 | -5.67% |
| 2024-05 | $19.29 | $16.89 | $2.40 | 72,560.0 | -2.57% |
| 2024-04 | $20.61 | $18.39 | $2.22 | 88,193.0 | +0.21% |
| 2024-03 | $20.19 | $18.89 | $1.30 | 53,940.0 | -5.39% |
| 2024-02 | $21.60 | $19.50 | $2.10 | 71,713.0 | -7.45% |
| 2024-01 | $22.78 | $20.18 | $2.60 | 64,322.0 | +10.60% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares Storia dei prezzi delle azioni (EEV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $22.05 | $19.60 | $2.45 | 34,982.0 | -7.50% |
| 2023-11 | $24.72 | $20.90 | $3.82 | 68,760.0 | -13.74% |
| 2023-10 | $25.08 | $22.41 | $2.67 | 98,569.0 | +7.34% |
| 2023-09 | $23.40 | $21.20 | $2.20 | 68,821.0 | +6.18% |
| 2023-08 | $22.70 | $19.23 | $3.47 | 257,732.0 | +15.09% |
| 2023-07 | $21.97 | $18.82 | $3.15 | 195,180.0 | -10.56% |
| 2023-06 | $22.85 | $19.82 | $3.03 | 98,348.0 | -8.92% |
| 2023-05 | $23.50 | $21.65 | $1.85 | 67,584.0 | +5.32% |
| 2023-04 | $23.11 | $21.05 | $2.06 | 141,827.0 | +1.93% |
| 2023-03 | $24.59 | $21.35 | $3.24 | 231,405.0 | -6.23% |
| 2023-02 | $23.08 | $19.07 | $4.01 | 129,454.0 | +16.83% |
| 2023-01 | $23.19 | $18.65 | $4.54 | 325,225.0 | -16.19% |
0.12%
0.59%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):