Scarica l'app Stockscreener
12.24
0.85%
-0.1047
Dopo l'orario di chiusura:
12.26
0.0155
+0.13%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Msci Emerging Markets 2 X Shares (EEV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $12.26 | $12.19 | $0.0699 | 14,666.0 | -0.85% |
| 2025-07-02 | $12.53 | $12.32 | $0.2087 | 21,392.0 | -0.89% |
| 2025-07-01 | $12.48 | $12.39 | $0.0888 | 24,092.0 | -0.03% |
| 2025-06-30 | $12.60 | $12.45 | $0.1508 | 72,954.0 | -0.60% |
| 2025-06-27 | $12.56 | $12.53 | $0.0295 | 7,026.0 | +0.71% |
| 2025-06-26 | $12.53 | $12.41 | $0.12 | 45,707.0 | -1.25% |
| 2025-06-25 | $12.66 | $12.57 | $0.0879 | 17,685.0 | -1.12% |
| 2025-06-24 | $12.97 | $12.73 | $0.24 | 34,548.0 | -4.97% |
| 2025-06-23 | $13.76 | $13.42 | $0.3413 | 14,639.0 | -1.70% |
| 2025-06-20 | $13.68 | $13.43 | $0.25 | 3,096.0 | +1.21% |
| 2025-06-18 | $13.49 | $13.43 | $0.0561 | 3,104.0 | +0.23% |
| 2025-06-17 | $13.50 | $13.25 | $0.25 | 32,022.0 | +2.27% |
| 2025-06-16 | $13.17 | $12.99 | $0.18 | 26,939.0 | -2.27% |
| 2025-06-13 | $13.50 | $13.36 | $0.1399 | 46,399.0 | +3.48% |
| 2025-06-12 | $13.08 | $13.01 | $0.0676 | 3,784.0 | -0.51% |
| 2025-06-11 | $13.10 | $13.07 | $0.034 | 7,445.0 | -0.53% |
| 2025-06-10 | $13.30 | $13.15 | $0.15 | 10,380.0 | -1.26% |
| 2025-06-09 | $13.45 | $13.28 | $0.17 | 18,471.0 | -1.78% |
| 2025-06-06 | $13.62 | $13.53 | $0.089 | 49,055.0 | -0.62% |
| 2025-06-05 | $13.66 | $13.51 | $0.15 | 19,309.0 | -0.68% |
| 2025-06-04 | $13.82 | $13.73 | $0.0947 | 7,354.0 | -2.80% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Msci Emerging Markets 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EEV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Msci Emerging Markets 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Msci Emerging Markets 2 X Shares Storia dei prezzi delle azioni (EEV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $12.53 | $12.19 | $0.3389 | 74,816.0 | -1.77% |
| 2025-06 | $14.28 | $12.41 | $1.87 | 438,381.0 | -13.07% |
| 2025-05 | $15.50 | $13.75 | $1.75 | 329,555.0 | -7.10% |
| 2025-04 | $20.56 | $15.43 | $5.13 | 344,498.0 | -3.23% |
| 2025-03 | $16.84 | $14.88 | $1.96 | 200,903.0 | -3.04% |
| 2025-02 | $17.20 | $15.13 | $2.07 | 270,186.0 | -2.08% |
| 2025-01 | $18.50 | $16.36 | $2.14 | 258,724.0 | -3.06% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares Storia dei prezzi delle azioni (EEV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $17.53 | $15.62 | $1.91 | 180,789.0 | +2.30% |
| 2024-11 | $17.22 | $15.04 | $2.18 | 219,271.0 | +5.28% |
| 2024-10 | $16.23 | $14.06 | $2.17 | 324,500.0 | +7.33% |
| 2024-09 | $18.62 | $14.35 | $4.27 | 155,881.0 | -12.23% |
| 2024-08 | $20.57 | $16.62 | $3.95 | 187,905.0 | -1.30% |
| 2024-07 | $18.39 | $16.09 | $2.30 | 79,442.0 | -1.56% |
| 2024-06 | $18.90 | $17.41 | $1.49 | 74,157.0 | -5.67% |
| 2024-05 | $19.29 | $16.89 | $2.40 | 72,560.0 | -2.57% |
| 2024-04 | $20.61 | $18.39 | $2.22 | 88,193.0 | +0.21% |
| 2024-03 | $20.19 | $18.89 | $1.30 | 53,940.0 | -5.39% |
| 2024-02 | $21.60 | $19.50 | $2.10 | 71,713.0 | -7.45% |
| 2024-01 | $22.78 | $20.18 | $2.60 | 64,322.0 | +10.60% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares Storia dei prezzi delle azioni (EEV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $22.05 | $19.60 | $2.45 | 34,982.0 | -7.50% |
| 2023-11 | $24.72 | $20.90 | $3.82 | 68,760.0 | -13.74% |
| 2023-10 | $25.08 | $22.41 | $2.67 | 98,569.0 | +7.34% |
| 2023-09 | $23.40 | $21.20 | $2.20 | 68,821.0 | +6.18% |
| 2023-08 | $22.70 | $19.23 | $3.47 | 257,732.0 | +15.09% |
| 2023-07 | $21.97 | $18.82 | $3.15 | 195,180.0 | -10.56% |
| 2023-06 | $22.85 | $19.82 | $3.03 | 98,348.0 | -8.92% |
| 2023-05 | $23.50 | $21.65 | $1.85 | 67,584.0 | +5.32% |
| 2023-04 | $23.11 | $21.05 | $2.06 | 141,827.0 | +1.93% |
| 2023-03 | $24.59 | $21.35 | $3.24 | 231,405.0 | -6.23% |
| 2023-02 | $23.08 | $19.07 | $4.01 | 129,454.0 | +16.83% |
| 2023-01 | $23.19 | $18.65 | $4.54 | 325,225.0 | -16.19% |
0.53%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):