5.09
price up icon3.46%   0.17
after-market Dopo l'orario di chiusura: 5.12 0.03 +0.59%
loading

Storico Dei Prezzi Delle Azioni Di Emerald Holding Inc (EEX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $5.11 $4.91 $0.1953 104,709.0 +3.46%
2025-07-01 $4.98 $4.80 $0.18 65,228.0 +1.44%
2025-06-30 $5.00 $4.83 $0.17 96,801.0 -1.82%
2025-06-27 $4.97 $4.87 $0.10 448,435.0 +0.61%
2025-06-26 $4.92 $4.85 $0.065 36,578.0 +1.24%
2025-06-25 $4.92 $4.82 $0.105 63,950.0 -0.61%
2025-06-24 $4.92 $4.83 $0.085 125,774.0 +0.83%
2025-06-23 $4.95 $4.78 $0.165 101,894.0 -0.21%
2025-06-20 $4.92 $4.81 $0.1082 159,931.0 +0.21%
2025-06-18 $4.90 $4.62 $0.28 84,542.0 +3.86%
2025-06-17 $4.74 $4.63 $0.105 98,647.0 -1.06%
2025-06-16 $4.83 $4.69 $0.145 60,789.0 +0.86%
2025-06-13 $4.81 $4.67 $0.14 108,718.0 -4.30%
2025-06-12 $4.91 $4.81 $0.095 72,703.0 +0.41%
2025-06-11 $4.94 $4.84 $0.0983 97,943.0 -0.61%
2025-06-10 $4.97 $4.86 $0.1103 58,833.0 +0.82%
2025-06-09 $4.87 $4.75 $0.115 95,432.0 +3.41%
2025-06-06 $4.76 $4.65 $0.11 90,333.0 +1.08%
2025-06-05 $4.70 $4.59 $0.11 92,369.0 -0.85%
2025-06-04 $4.80 $4.66 $0.14 96,918.0 -0.21%
2025-06-03 $4.71 $4.61 $0.105 121,461.0 +1.30%

Emerald Holding Inc Stock (EEX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Emerald Holding Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EEX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Emerald Holding Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Emerald Holding Inc Storia dei prezzi delle azioni (EEX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $5.11 $4.80 $0.31 274,646.0 +4.95%
2025-06 $5.00 $4.52 $0.48 2,196,398.0 +5.90%
2025-05 $4.87 $4.25 $0.62 2,359,117.0 +16.54%
2025-04 $4.08 $3.21 $0.865 2,405,032.0 +0.00%
2025-03 $4.49 $3.55 $0.9431 3,193,456.0 -4.38%
2025-02 $4.60 $4.08 $0.52 3,000,946.0 -8.67%
2025-01 $4.90 $4.45 $0.45 2,620,594.0 -6.64%

Emerald Holding Inc Storia dei prezzi delle azioni (EEX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.11 $4.60 $0.51 3,152,027.0 -3.82%
2024-11 $5.17 $3.93 $1.24 2,783,833.0 +26.14%
2024-10 $5.00 $3.92 $1.08 2,893,639.0 -21.04%
2024-09 $6.65 $4.08 $2.57 13,041,934.0 -10.09%
2024-08 $5.74 $4.69 $1.05 1,262,614.0 -2.12%
2024-07 $6.19 $5.17 $1.02 2,032,752.0 -0.35%
2024-06 $6.74 $5.23 $1.51 8,437,122.0 -0.18%
2024-05 $6.13 $5.55 $0.58 861,685.0 -0.87%
2024-04 $6.82 $5.49 $1.33 575,604.0 -15.57%
2024-03 $7.05 $5.15 $1.90 1,013,417.0 +27.05%
2024-02 $6.90 $5.21 $1.69 1,176,246.0 -12.70%
2024-01 $6.31 $5.60 $0.7056 1,049,530.0 +2.68%

Emerald Holding Inc Storia dei prezzi delle azioni (EEX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.42 $4.98 $1.44 1,641,389.0 +17.95%
2023-11 $5.61 $4.76 $0.85 1,153,989.0 +1.81%
2023-10 $5.94 $4.39 $1.55 1,856,955.0 +10.18%
2023-09 $4.67 $3.65 $1.02 2,243,364.0 +7.11%
2023-08 $5.00 $3.87 $1.13 1,997,230.0 -14.75%
2023-07 $5.00 $3.86 $1.14 2,154,514.0 +20.73%
2023-06 $4.55 $3.49 $1.06 3,455,694.0 +16.15%
2023-05 $3.94 $3.27 $0.67 1,047,802.0 -4.85%
2023-04 $4.13 $3.44 $0.6924 1,231,555.0 -0.27%
2023-03 $4.00 $3.26 $0.74 6,031,562.0 -2.36%
2023-02 $4.15 $3.69 $0.46 510,841.0 -4.51%
2023-01 $4.04 $3.40 $0.635 371,561.0 +12.71%
$4.56
price down icon 0.22%
advertising_agencies IAS
$8.41
price up icon 0.12%
$24.47
price up icon 0.82%
advertising_agencies ZD
$32.55
price up icon 2.36%
$24.67
price up icon 2.28%
advertising_agencies WPP
$36.10
price up icon 0.61%
Capitalizzazione:     |  Volume (24 ore):