State Street Spdr S P 500 Esg Etf (EFIV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P 500 Esg Etf (EFIV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$63.73	$62.72	$1.01	21,523.0	+0.17%
2026-04-01	$63.94	$63.46	$0.48	35,531.0	+0.81%
2026-03-31	$63.17	$61.95	$1.22	19,509.0	+2.85%
2026-03-30	$62.03	$61.09	$0.935	15,062.0	-0.26%
2026-03-27	$62.27	$61.41	$0.86	169,699.0	-1.63%
2026-03-26	$63.37	$62.49	$0.88	230,855.0	-1.68%
2026-03-25	$63.92	$63.37	$0.55	232,134.0	+0.41%
2026-03-24	$63.67	$63.10	$0.57	52,645.0	-0.35%
2026-03-23	$64.16	$63.48	$0.675	19,152.0	+0.70%
2026-03-20	$63.90	$62.75	$1.15	12,907.0	-1.41%
2026-03-19	$64.22	$63.65	$0.57	11,771.0	-0.28%
2026-03-18	$64.89	$64.15	$0.74	22,414.0	-1.37%
2026-03-17	$65.41	$65.07	$0.34	26,060.0	+0.28%
2026-03-16	$65.01	$64.78	$0.23	8,456.0	+1.07%
2026-03-13	$65.17	$64.17	$1.00	17,662.0	-0.69%
2026-03-12	$65.17	$64.64	$0.527	111,760.0	-1.49%
2026-03-11	$65.76	$65.37	$0.39	14,399.0	-0.08%
2026-03-10	$66.19	$65.42	$0.765	49,949.0	+0.00%
2026-03-09	$65.79	$64.20	$1.59	50,662.0	+0.83%

State Street Spdr S P 500 Esg Etf Stock (EFIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P 500 Esg Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EFIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P 500 Esg Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P 500 Esg Etf Storia dei prezzi delle azioni (EFIV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$63.94	$62.72	$1.22	78,577.0	+0.98%
2026-03	$67.10	$61.09	$6.00	1,413,675.0	-5.41%
2026-02	$68.11	$65.97	$2.14	770,837.0	-0.98%
2026-01	$67.79	$65.57	$2.22	1,013,379.0	+1.81%

State Street Spdr S P 500 Esg Etf Storia dei prezzi delle azioni (EFIV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$66.94	$64.95	$1.99	986,179.0	+1.19%
2025-11	$65.85	$63.10	$2.75	1,066,202.0	+0.69%
2025-10	$66.40	$62.39	$4.01	1,502,369.0	+2.78%
2025-09	$63.63	$60.53	$3.10	1,557,571.0	+3.40%
2025-08	$61.91	$58.99	$2.92	2,046,392.0	+2.29%
2025-07	$60.90	$58.37	$2.53	1,532,001.0	+2.69%
2025-06	$58.59	$55.20	$3.39	1,249,541.0	+5.25%
2025-05	$56.29	$52.75	$3.54	8,060,209.0	+5.72%
2025-04	$54.11	$46.16	$7.95	4,811,623.0	-1.64%
2025-03	$57.00	$52.33	$4.67	1,421,257.0	-5.86%
2025-02	$58.52	$55.66	$2.86	1,227,484.0	-0.99%
2025-01	$58.41	$55.35	$3.06	3,329,994.0	+1.63%

State Street Spdr S P 500 Esg Etf Storia dei prezzi delle azioni (EFIV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$58.93	$56.03	$2.90	3,942,893.0	-2.86%
2024-11	$58.47	$55.00	$3.47	3,840,749.0	+5.91%
2024-10	$56.85	$54.86	$1.99	1,079,615.0	-1.09%
2024-09	$55.76	$52.52	$3.24	1,158,969.0	+1.60%
2024-08	$55.07	$49.70	$5.37	2,898,553.0	+2.16%
2024-07	$55.42	$52.57	$2.85	4,167,477.0	+1.17%
2024-06	$53.82	$51.09	$2.73	1,644,403.0	+3.09%
2024-05	$51.86	$48.50	$3.36	1,196,267.0	+5.42%
2024-04	$50.76	$47.76	$3.00	1,827,014.0	-3.52%
2024-03	$50.78	$48.77	$2.01	670,239.0	+2.91%
2024-02	$49.39	$46.98	$2.41	1,162,790.0	+4.97%
2024-01	$47.76	$45.30	$2.46	1,507,921.0	+1.47%