60.52
price up icon0.37%   0.225
after-market Dopo l'orario di chiusura: 60.52 0.005 +0.01%
loading

Storico Dei Prezzi Delle Azioni Di Spdr S P 500 Esg Etf (EFIV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $60.59 $60.35 $0.24 63,662.0 +0.37%
2025-07-24 $60.49 $60.28 $0.205 52,479.0 +0.28%
2025-07-23 $60.12 $60.03 $0.0874 7,768.0 +0.82%
2025-07-22 $59.67 $59.36 $0.31 64,595.0 +0.24%
2025-07-21 $59.80 $59.46 $0.34 53,693.0 +0.15%
2025-07-18 $59.72 $59.34 $0.38 59,577.0 -0.15%
2025-07-17 $59.55 $59.21 $0.34 84,740.0 +0.46%
2025-07-16 $59.24 $58.66 $0.58 33,922.0 +0.34%
2025-07-15 $59.62 $59.02 $0.60 96,927.0 -0.37%
2025-07-14 $59.28 $58.96 $0.32 53,732.0 +0.08%
2025-07-11 $59.34 $59.01 $0.33 128,330.0 -0.35%
2025-07-10 $59.51 $59.17 $0.34 43,080.0 +0.28%
2025-07-09 $59.31 $59.01 $0.30 45,809.0 +0.53%
2025-07-08 $59.04 $58.80 $0.24 156,137.0 +0.20%
2025-07-07 $59.18 $58.58 $0.605 165,929.0 -0.79%
2025-07-03 $59.34 $58.99 $0.35 69,146.0 +0.80%
2025-07-02 $58.85 $58.42 $0.43 136,484.0 +0.41%
2025-07-01 $58.68 $58.37 $0.31 69,469.0 +0.02%
2025-06-30 $58.59 $58.24 $0.345 98,693.0 +0.62%
2025-06-27 $58.32 $57.84 $0.4799 104,444.0 +0.61%
2025-06-26 $57.92 $57.64 $0.2768 52,908.0 +0.56%

Spdr S P 500 Esg Etf Stock (EFIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P 500 Esg Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EFIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P 500 Esg Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P 500 Esg Etf Storia dei prezzi delle azioni (EFIV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $60.59 $58.37 $2.22 1,449,141.0 +3.36%
2025-06 $58.59 $55.20 $3.39 1,249,541.0 +5.25%
2025-05 $56.29 $52.75 $3.54 8,060,209.0 +5.72%
2025-04 $54.11 $46.16 $7.95 4,811,623.0 -1.64%
2025-03 $57.00 $52.33 $4.67 1,421,257.0 -5.86%
2025-02 $58.52 $55.66 $2.86 1,227,484.0 -0.99%
2025-01 $58.41 $55.35 $3.06 3,329,994.0 +1.63%

Spdr S P 500 Esg Etf Storia dei prezzi delle azioni (EFIV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $58.93 $56.03 $2.90 3,942,893.0 -2.86%
2024-11 $58.47 $55.00 $3.47 3,840,749.0 +5.91%
2024-10 $56.85 $54.86 $1.99 1,079,615.0 -1.09%
2024-09 $55.76 $52.52 $3.24 1,158,969.0 +1.60%
2024-08 $55.07 $49.70 $5.37 2,898,553.0 +2.16%
2024-07 $55.42 $52.57 $2.85 4,167,477.0 +1.17%
2024-06 $53.82 $51.09 $2.73 1,644,403.0 +3.09%
2024-05 $51.86 $48.50 $3.36 1,196,267.0 +5.42%
2024-04 $50.76 $47.76 $3.00 1,827,014.0 -3.52%
2024-03 $50.78 $48.77 $2.01 670,239.0 +2.91%
2024-02 $49.39 $46.98 $2.41 1,162,790.0 +4.97%
2024-01 $47.76 $45.30 $2.46 1,507,921.0 +1.47%

Spdr S P 500 Esg Etf Storia dei prezzi delle azioni (EFIV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $46.38 $44.18 $2.19 509,974.0 +3.98%
2023-11 $44.66 $40.95 $3.70 1,076,885.0 +9.01%
2023-10 $42.62 $39.90 $2.72 1,639,902.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):