13.65
price up icon0.30%   0.0412
after-market Dopo l'orario di chiusura: 13.65
loading

Storico Dei Prezzi Delle Azioni Di Proshares Short Msci Eafe 1 X Shares (EFZ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $13.75 $13.65 $0.0999 5,249.0 +0.30%
2025-07-24 $13.62 $13.54 $0.08 5,109.0 +0.58%
2025-07-23 $13.55 $13.52 $0.0294 5,044.0 -2.38%
2025-07-22 $13.95 $13.86 $0.09 1,308.0 -0.61%
2025-07-21 $13.95 $13.88 $0.065 1,226.0 -0.50%
2025-07-18 $14.03 $13.90 $0.1297 10,144.0 +1.19%
2025-07-17 $14.05 $13.85 $0.20 14,748.0 -1.04%
2025-07-16 $14.10 $13.99 $0.105 7,057.0 -0.46%
2025-07-15 $14.06 $14.01 $0.05 6,495.0 +1.10%
2025-07-14 $13.97 $13.91 $0.0626 820.0 +0.03%
2025-07-11 $13.90 $13.90 $0.00 437.0 +0.92%
2025-07-10 $13.80 $13.78 $0.0227 921.0 +0.20%
2025-07-09 $13.82 $13.75 $0.07 430.0 -0.61%
2025-07-08 $13.94 $13.84 $0.105 1,447.0 -0.75%
2025-07-07 $13.99 $13.87 $0.1213 10,559.0 +0.98%
2025-07-03 $13.82 $13.80 $0.017 618.0 -0.09%
2025-07-02 $13.89 $13.77 $0.12 1,292.0 -0.16%
2025-07-01 $13.88 $13.82 $0.065 2,083.0 +0.41%
2025-06-30 $13.86 $13.78 $0.077 69,925.0 -0.25%
2025-06-27 $13.89 $13.76 $0.1242 6,628.0 -0.65%
2025-06-26 $13.99 $13.88 $0.11 23,914.0 -1.05%

Proshares Short Msci Eafe 1 X Shares Stock (EFZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short Msci Eafe 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EFZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short Msci Eafe 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Short Msci Eafe 1 X Shares Storia dei prezzi delle azioni (EFZ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $14.10 $13.52 $0.5799 80,236.0 -0.96%
2025-06 $14.54 $13.76 $0.7784 230,943.0 -3.18%
2025-05 $14.89 $14.14 $0.7514 592,407.0 -4.07%
2025-04 $17.43 $14.80 $2.63 751,864.0 -4.38%
2025-03 $15.66 $15.03 $0.6285 487,861.0 -0.93%
2025-02 $16.35 $15.38 $0.9744 353,766.0 -2.27%
2025-01 $17.06 $15.82 $1.24 1,445,341.0 -4.07%

Proshares Short Msci Eafe 1 X Shares Storia dei prezzi delle azioni (EFZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $17.15 $16.03 $1.12 2,985,959.0 +2.16%
2024-11 $16.78 $15.99 $0.7879 1,907,122.0 +0.74%
2024-10 $16.34 $15.25 $1.09 419,878.0 +6.15%
2024-09 $16.36 $15.10 $1.26 864,864.0 -2.05%
2024-08 $17.44 $15.56 $1.88 3,000,778.0 -2.86%
2024-07 $16.54 $15.73 $0.8097 399,581.0 -2.12%
2024-06 $16.78 $16.04 $0.74 229,601.0 +1.01%
2024-05 $17.01 $16.05 $0.964 667,049.0 -4.13%
2024-04 $17.20 $16.31 $0.8935 687,384.0 +3.85%
2024-03 $16.90 $16.26 $0.64 267,130.0 -3.52%
2024-02 $17.57 $16.84 $0.73 1,311,955.0 -2.44%
2024-01 $17.83 $17.12 $0.7099 1,796,382.0 +1.08%

Proshares Short Msci Eafe 1 X Shares Storia dei prezzi delle azioni (EFZ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.32 $17.09 $1.23 2,390,565.0 -6.18%
2023-11 $19.66 $18.18 $1.48 3,850,675.0 -7.07%
2023-10 $20.02 $18.79 $1.23 1,710,656.0 +3.55%
2023-09 $19.20 $18.19 $1.01 2,657,712.0 +3.22%
2023-08 $18.95 $17.73 $1.22 1,820,380.0 +4.59%
2023-07 $18.61 $17.51 $1.10 1,676,308.0 -2.09%
2023-06 $18.73 $17.79 $0.94 1,563,392.0 -4.79%
2023-05 $18.98 $17.91 $1.07 1,037,144.0 +4.69%
2023-04 $18.50 $17.95 $0.555 1,460,314.0 -2.17%
2023-03 $20.02 $18.41 $1.61 3,082,910.0 -3.31%
2023-02 $19.23 $18.19 $1.04 3,236,503.0 +3.59%
2023-01 $19.93 $18.34 $1.59 3,862,893.0 -8.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):