Eagle Bancorp Inc Md (EGBN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Eagle Bancorp Inc Md (EGBN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$28.96	$28.25	$0.71	208,238.0	+0.60%
2026-10-01	$28.23	$27.01	$1.22	337,923.0	+1.51%
2026-09-30	$28.20	$27.50	$0.70	340,419.0	-0.61%
2026-09-29	$28.54	$27.69	$0.845	433,382.0	-1.72%
2026-09-28	$28.66	$28.38	$0.285	314,305.0	-0.32%
2026-09-25	$28.99	$28.38	$0.61	378,813.0	+0.78%
2026-09-24	$28.44	$27.88	$0.56	486,470.0	+0.93%
2026-09-23	$28.23	$27.74	$0.485	376,866.0	+0.14%
2026-09-22	$28.29	$27.94	$0.3525	278,841.0	+0.21%
2026-09-21	$28.57	$27.92	$0.65	248,594.0	-1.27%
2026-09-18	$28.36	$27.65	$0.71	628,790.0	+0.39%
2026-09-17	$28.76	$28.16	$0.595	293,844.0	-0.18%
2026-09-16	$28.28	$27.58	$0.70	555,221.0	-0.07%
2026-09-15	$28.36	$27.93	$0.4299	259,850.0	+1.07%
2026-09-14	$28.36	$27.49	$0.87	457,023.0	+1.38%
2026-09-11	$28.21	$27.46	$0.755	187,531.0	-0.47%
2026-09-10	$27.76	$27.11	$0.645	301,690.0	+1.46%
2026-09-09	$27.57	$27.23	$0.335	273,236.0	-1.51%
2026-09-08	$28.19	$27.65	$0.54	213,945.0	-1.53%
2026-09-04	$28.26	$27.58	$0.68	156,125.0	+1.51%
2026-09-03	$28.10	$27.70	$0.40	171,995.0	+0.22%

Eagle Bancorp Inc Md Stock (EGBN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eagle Bancorp Inc Md nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EGBN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eagle Bancorp Inc Md fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Eagle Bancorp Inc Md Storia dei prezzi delle azioni (EGBN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$28.96	$27.01	$1.95	754,399.0	+2.12%
2026-09	$28.99	$26.52	$2.47	6,800,542.0	+1.83%
2026-08	$29.13	$27.01	$2.12	4,456,708.0	-1.66%
2026-07	$29.06	$24.04	$5.02	6,654,975.0	-2.25%
2026-06	$29.29	$25.80	$3.49	6,698,538.0	+4.03%
2026-05	$27.45	$24.38	$3.07	4,553,802.0	+5.57%
2026-04	$28.43	$24.83	$3.60	6,457,379.0	+3.94%
2026-03	$26.08	$23.50	$2.58	6,639,721.0	-2.28%
2026-02	$28.41	$24.62	$3.79	5,863,064.0	-4.90%
2026-01	$29.26	$20.61	$8.65	8,941,229.0	+24.93%

Eagle Bancorp Inc Md Storia dei prezzi delle azioni (EGBN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.22	$18.82	$3.40	8,812,542.0	+11.23%
2025-11	$19.13	$15.03	$4.10	9,867,356.0	+13.25%
2025-10	$22.19	$16.17	$6.02	10,159,016.0	-17.16%
2025-09	$21.61	$18.89	$2.71	10,415,830.0	+4.12%
2025-08	$19.57	$15.47	$4.10	12,232,033.0	+20.70%
2025-07	$21.86	$15.74	$6.12	11,606,252.0	-17.40%
2025-06	$19.72	$16.68	$3.04	8,620,026.0	+10.68%
2025-05	$19.58	$17.01	$2.57	5,046,565.0	-1.95%
2025-04	$21.87	$16.84	$5.03	10,845,984.0	-14.52%
2025-03	$23.72	$20.27	$3.45	5,783,303.0	-9.72%
2025-02	$27.07	$22.41	$4.66	7,930,921.0	-11.26%
2025-01	$26.64	$22.89	$3.75	4,238,450.0	+0.69%

Eagle Bancorp Inc Md Storia dei prezzi delle azioni (EGBN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.15	$25.59	$4.56	5,124,410.0	-11.78%
2024-11	$30.94	$25.24	$5.70	4,493,649.0	+12.02%
2024-10	$27.41	$21.65	$5.76	9,152,891.0	+16.08%
2024-09	$23.80	$20.02	$3.78	5,735,984.0	+3.72%
2024-08	$22.42	$18.17	$4.25	5,219,659.0	+1.16%
2024-07	$23.83	$17.76	$6.07	7,077,600.0	+13.86%
2024-06	$19.10	$15.99	$3.11	7,012,746.0	+4.83%
2024-05	$21.07	$16.76	$4.31	6,163,068.0	-2.49%
2024-04	$23.94	$18.40	$5.54	5,795,081.0	-21.29%
2024-03	$24.11	$21.18	$2.93	8,659,074.0	-1.39%
2024-02	$25.15	$22.16	$2.99	4,687,965.0	-3.91%
2024-01	$30.60	$24.74	$5.86	5,031,666.0	-17.75%