3.8681
price down icon0.41%   -0.0119
 
loading

Storico Dei Prezzi Delle Azioni Di Vaalco Energy Inc (EGY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $3.88 $3.83 $0.06 231,538.0 -0.41%
2025-07-02 $3.90 $3.71 $0.1986 577,523.0 +4.58%
2025-07-01 $3.78 $3.54 $0.24 735,704.0 +2.77%
2025-06-30 $3.71 $3.60 $0.105 731,197.0 -3.22%
2025-06-27 $3.78 $3.68 $0.10 1,806,226.0 +1.08%
2025-06-26 $3.71 $3.62 $0.085 665,248.0 +1.37%
2025-06-25 $3.71 $3.62 $0.09 898,007.0 -2.15%
2025-06-24 $3.76 $3.62 $0.14 1,262,293.0 +0.27%
2025-06-23 $3.94 $3.68 $0.2586 926,849.0 -3.13%
2025-06-20 $3.96 $3.81 $0.145 880,780.0 -2.30%
2025-06-18 $4.04 $3.90 $0.135 1,081,254.0 -0.76%
2025-06-17 $4.00 $3.80 $0.20 855,477.0 +3.13%
2025-06-16 $3.95 $3.79 $0.16 1,047,572.0 -0.26%
2025-06-13 $3.94 $3.75 $0.19 1,430,066.0 +2.40%
2025-06-12 $3.76 $3.69 $0.07 728,230.0 -1.06%
2025-06-11 $3.81 $3.67 $0.14 1,022,672.0 +3.55%
2025-06-10 $3.74 $3.58 $0.165 1,193,686.0 +2.81%
2025-06-09 $3.62 $3.43 $0.19 929,291.0 +3.49%
2025-06-06 $3.52 $3.40 $0.115 974,097.0 +2.38%
2025-06-05 $3.42 $3.30 $0.12 1,029,697.0 +0.90%
2025-06-04 $3.49 $3.32 $0.17 806,914.0 -1.77%
2025-06-03 $3.43 $3.22 $0.21 1,034,629.0 +4.31%

Vaalco Energy Inc Stock (EGY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vaalco Energy Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EGY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vaalco Energy Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vaalco Energy Inc Storia dei prezzi delle azioni (EGY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $3.90 $3.54 $0.365 1,544,765.0 +7.04%
2025-06 $4.04 $3.19 $0.845 20,407,617.0 +13.88%
2025-05 $3.88 $3.14 $0.74 21,970,044.0 -3.06%
2025-04 $3.85 $3.00 $0.85 19,529,767.0 -13.03%
2025-03 $4.41 $3.59 $0.816 23,122,949.0 -6.00%
2025-02 $4.49 $3.83 $0.66 12,692,459.0 -2.44%
2025-01 $4.82 $4.05 $0.77 16,959,946.0 -6.18%

Vaalco Energy Inc Storia dei prezzi delle azioni (EGY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.25 $4.15 $1.10 22,018,893.0 -17.19%
2024-11 $5.88 $5.09 $0.79 17,818,536.0 -4.12%
2024-10 $6.45 $5.26 $1.19 16,374,345.0 -6.97%
2024-09 $6.38 $5.33 $1.05 19,647,940.0 -11.83%
2024-08 $7.29 $5.68 $1.61 20,156,144.0 -9.08%
2024-07 $7.43 $6.14 $1.29 18,669,560.0 +14.19%
2024-06 $6.61 $5.80 $0.81 18,656,414.0 -1.72%
2024-05 $6.60 $5.88 $0.72 23,491,720.0 -0.31%
2024-04 $7.50 $6.22 $1.29 25,244,468.0 -8.18%
2024-03 $7.05 $4.21 $2.84 34,766,309.0 +56.28%
2024-02 $4.61 $4.03 $0.58 13,325,600.0 +4.69%
2024-01 $4.80 $4.13 $0.67 14,280,853.0 -5.12%

Vaalco Energy Inc Storia dei prezzi delle azioni (EGY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.83 $4.08 $0.75 15,634,285.0 -3.44%
2023-11 $4.70 $3.85 $0.85 18,043,978.0 +4.03%
2023-10 $4.65 $3.86 $0.7859 17,483,223.0 +1.82%
2023-09 $4.50 $4.17 $0.335 21,725,456.0 +6.04%
2023-08 $5.11 $3.80 $1.31 28,495,965.0 -6.97%
2023-07 $4.50 $3.61 $0.89 15,254,433.0 +18.35%
2023-06 $4.34 $3.55 $0.7888 24,446,233.0 -2.59%
2023-05 $4.42 $3.51 $0.91 27,819,519.0 -9.81%
2023-04 $5.09 $4.03 $1.06 32,672,544.0 -5.52%
2023-03 $5.22 $3.88 $1.34 45,136,872.0 -3.41%
2023-02 $4.87 $4.23 $0.6399 22,250,691.0 +0.86%
2023-01 $5.09 $4.11 $0.98 21,852,766.0 +1.97%
oil_gas_ep TPL
$1,073.21
price up icon 0.28%
oil_gas_ep EXE
$110.47
price up icon 0.34%
oil_gas_ep WDS
$15.79
price down icon 0.12%
oil_gas_ep EQT
$56.19
price down icon 0.08%
$141.67
price up icon 0.53%
oil_gas_ep OXY
$43.80
price down icon 0.18%
Capitalizzazione:     |  Volume (24 ore):