0.775
price down icon2.82%   -0.0225
 
loading

Storico Dei Prezzi Delle Azioni Di Eshallgo Inc (EHGO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $0.7972 $0.763 $0.0342 39,730.0 -2.82%
2025-07-24 $0.799 $0.7619 $0.0371 92,296.0 +2.26%
2025-07-23 $0.7827 $0.7753 $0.0074 10,012.0 -2.30%
2025-07-22 $0.81 $0.7701 $0.0399 98,481.0 +1.05%
2025-07-21 $0.835 $0.774 $0.061 96,713.0 +0.00%
2025-07-18 $0.8142 $0.78 $0.0342 202,112.0 -1.31%
2025-07-17 $0.82 $0.775 $0.045 177,031.0 +3.56%
2025-07-16 $0.8096 $0.7667 $0.0429 155,272.0 -0.44%
2025-07-15 $0.8069 $0.7644 $0.0425 123,038.0 -4.15%
2025-07-14 $0.82 $0.7626 $0.0574 177,863.0 +1.09%
2025-07-11 $0.85 $0.7473 $0.1027 467,694.0 +6.84%
2025-07-10 $0.8049 $0.709 $0.0959 292,489.0 -2.61%
2025-07-09 $0.8045 $0.707 $0.0975 488,356.0 +1.60%
2025-07-08 $0.85 $0.7318 $0.1182 1,090,466.0 -13.67%
2025-07-07 $1.01 $0.7946 $0.2154 61,035,135.0 +2.09%
2025-07-03 $0.86 $0.81 $0.05 17,698.0 +0.62%
2025-07-02 $0.8599 $0.8111 $0.0488 16,362.0 -0.62%
2025-07-01 $0.86 $0.7204 $0.1396 102,370.0 +8.86%
2025-06-30 $0.80 $0.735 $0.065 693,003.0 -3.56%
2025-06-27 $0.855 $0.771 $0.084 29,012.0 -1.42%
2025-06-26 $0.831 $0.7797 $0.0513 20,231.0 +1.34%

Eshallgo Inc Stock (EHGO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eshallgo Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EHGO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eshallgo Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Eshallgo Inc Storia dei prezzi delle azioni (EHGO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.01 $0.707 $0.303 64,722,848.0 -1.90%
2025-06 $1.19 $0.735 $0.455 26,065,373.0 -21.78%
2025-05 $1.34 $0.9355 $0.4045 251,558.0 -9.01%
2025-04 $1.14 $0.9499 $0.1901 258,941.0 +11.00%
2025-03 $1.30 $0.95 $0.35 796,694.0 -10.71%
2025-02 $1.16 $1.06 $0.10 723,032.0 +1.82%
2025-01 $4.00 $0.91 $3.09 11,503,549.0 -71.35%

Eshallgo Inc Storia dei prezzi delle azioni (EHGO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.50 $2.87 $2.63 11,541,905.0 -0.27%
2024-11 $4.30 $2.99 $1.31 837,759.0 +10.27%
2024-10 $3.72 $1.74 $1.98 428,297.0 +59.13%
2024-09 $2.58 $1.87 $0.71 178,823.0 -9.57%
2024-08 $2.45 $1.52 $0.93 391,331.0 +39.39%
2024-07 $2.69 $1.45 $1.24 1,516,627.0 +0.00%
$4.00
price up icon 1.78%
$3.77
price down icon 0.26%
business_equipment_supplies EBF
$17.95
price down icon 0.50%
Capitalizzazione:     |  Volume (24 ore):