loading

Storico Dei Prezzi Delle Azioni Di Eaton Vance Municipal Bond Fund (EIM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $9.66 $9.62 $0.035 109,951.0 -0.21%
2025-07-01 $9.68 $9.63 $0.05 120,531.0 +0.00%
2025-06-30 $9.68 $9.59 $0.0865 145,153.0 +0.94%
2025-06-27 $9.59 $9.55 $0.04 114,516.0 +0.00%
2025-06-26 $9.58 $9.52 $0.06 140,378.0 +0.52%
2025-06-25 $9.58 $9.53 $0.05 128,750.0 -0.31%
2025-06-24 $9.56 $9.51 $0.0512 152,240.0 +0.63%
2025-06-23 $9.53 $9.47 $0.0504 310,189.0 +0.00%
2025-06-20 $9.54 $9.49 $0.05 273,133.0 +0.00%
2025-06-18 $9.57 $9.49 $0.075 132,724.0 -0.63%
2025-06-17 $9.57 $9.50 $0.07 257,912.0 +0.31%
2025-06-16 $9.59 $9.51 $0.0794 162,029.0 -0.63%
2025-06-13 $9.64 $9.56 $0.08 76,326.0 -0.52%
2025-06-12 $9.65 $9.63 $0.02 136,836.0 +0.10%
2025-06-11 $9.65 $9.60 $0.05 185,667.0 +0.10%
2025-06-10 $9.63 $9.59 $0.04 173,733.0 +0.00%
2025-06-09 $9.63 $9.58 $0.05 98,808.0 +0.31%
2025-06-06 $9.62 $9.53 $0.0939 96,905.0 -0.31%
2025-06-05 $9.63 $9.58 $0.05 79,132.0 +0.10%
2025-06-04 $9.61 $9.57 $0.04 125,890.0 +0.52%
2025-06-03 $9.60 $9.50 $0.10 134,331.0 +0.21%

Eaton Vance Municipal Bond Fund Stock (EIM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eaton Vance Municipal Bond Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EIM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eaton Vance Municipal Bond Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Eaton Vance Municipal Bond Fund Storia dei prezzi delle azioni (EIM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $9.68 $9.62 $0.055 340,433.0 -0.21%
2025-06 $9.68 $9.47 $0.205 3,121,661.0 +0.31%
2025-05 $10.00 $9.50 $0.50 2,083,813.0 -0.52%
2025-04 $10.09 $9.27 $0.819 3,718,125.0 -2.81%
2025-03 $10.29 $9.88 $0.41 3,044,818.0 -3.20%
2025-02 $10.38 $10.11 $0.27 2,995,160.0 +1.08%
2025-01 $10.55 $10.02 $0.53 3,336,821.0 -1.64%

Eaton Vance Municipal Bond Fund Storia dei prezzi delle azioni (EIM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.85 $10.18 $0.67 4,060,246.0 -3.73%
2024-11 $10.74 $10.27 $0.4682 3,131,632.0 +2.39%
2024-10 $10.79 $10.30 $0.4853 2,933,721.0 -2.70%
2024-09 $10.93 $10.50 $0.43 2,686,916.0 +2.67%
2024-08 $10.67 $10.40 $0.27 3,637,621.0 +0.87%
2024-07 $10.75 $10.21 $0.54 4,489,550.0 -1.80%
2024-06 $10.71 $10.29 $0.4241 2,652,309.0 +2.72%
2024-05 $10.71 $9.91 $0.795 3,343,099.0 +3.62%
2024-04 $10.31 $9.89 $0.42 2,709,915.0 -3.96%
2024-03 $10.46 $10.25 $0.21 5,911,889.0 -0.29%
2024-02 $10.44 $10.08 $0.36 2,835,398.0 +2.27%
2024-01 $10.26 $9.72 $0.54 4,109,374.0 +0.20%

Eaton Vance Municipal Bond Fund Storia dei prezzi delle azioni (EIM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.19 $9.71 $0.48 5,500,232.0 +4.11%
2023-11 $9.75 $8.83 $0.92 4,809,681.0 +9.57%
2023-10 $9.07 $8.61 $0.46 3,809,901.0 -0.89%
2023-09 $9.66 $8.93 $0.73 3,405,919.0 -6.67%
2023-08 $9.99 $9.51 $0.48 3,086,468.0 -3.90%
2023-07 $10.14 $9.84 $0.30 2,659,060.0 +0.40%
2023-06 $10.08 $9.82 $0.26 2,951,625.0 +0.81%
2023-05 $10.32 $9.72 $0.60 2,734,557.0 -4.17%
2023-04 $10.51 $10.09 $0.42 2,272,750.0 -0.96%
2023-03 $10.41 $9.93 $0.48 3,774,080.0 +4.31%
2023-02 $10.70 $9.89 $0.81 2,408,305.0 -5.41%
2023-01 $10.67 $10.11 $0.565 2,982,384.0 +1.44%
$4.19
price up icon 0.00%
closed_end_fund_debt NZF
$12.02
price up icon 0.33%
closed_end_fund_debt GOF
$14.90
price up icon 0.40%
closed_end_fund_debt NVG
$12.05
price up icon 0.33%
closed_end_fund_debt JPC
$8.12
price up icon 0.37%
closed_end_fund_debt PTY
$13.90
price down icon 0.14%
Capitalizzazione:     |  Volume (24 ore):