Scarica l'app Stockscreener
1.15
2.54%
-0.03
Dopo l'orario di chiusura:
1.15
Storico Dei Prezzi Delle Azioni Di E Home Household Service Holdings Ltd (EJH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-10 | $1.22 | $1.15 | $0.0652 | 5,598.0 | -2.54% |
| 2026-09-09 | $1.24 | $1.12 | $0.1205 | 35,509.0 | -3.28% |
| 2026-09-08 | $1.25 | $1.18 | $0.07 | 15,000.0 | +0.00% |
| 2026-09-04 | $1.28 | $1.16 | $0.1173 | 11,894.0 | +3.39% |
| 2026-09-03 | $1.31 | $1.18 | $0.1349 | 17,610.0 | -1.67% |
| 2026-09-02 | $1.30 | $1.19 | $0.1116 | 19,259.0 | -1.64% |
| 2026-09-01 | $1.26 | $1.21 | $0.05 | 5,902.0 | -4.69% |
| 2026-08-31 | $1.32 | $1.16 | $0.16 | 31,217.0 | -3.03% |
| 2026-08-28 | $1.38 | $1.27 | $0.11 | 16,215.0 | +0.76% |
| 2026-08-27 | $1.40 | $1.28 | $0.1163 | 29,572.0 | -2.96% |
| 2026-08-26 | $1.40 | $1.32 | $0.08 | 22,148.0 | +0.00% |
| 2026-08-25 | $1.41 | $1.26 | $0.15 | 40,638.0 | +5.47% |
| 2026-08-24 | $1.59 | $1.08 | $0.512 | 625,711.0 | +1.59% |
| 2026-08-21 | $1.35 | $1.26 | $0.0883 | 28,609.0 | -6.67% |
| 2026-08-20 | $1.53 | $1.25 | $0.2799 | 132,055.0 | -14.56% |
| 2026-08-19 | $1.76 | $1.28 | $0.4799 | 487,484.0 | -23.30% |
| 2026-08-18 | $2.41 | $1.70 | $0.71 | 20,180,214.0 | +42.07% |
| 2026-08-17 | $1.87 | $1.19 | $0.68 | 193,582.0 | -16.67% |
| 2026-08-14 | $1.74 | $1.55 | $0.19 | 34,444.0 | +13.73% |
| 2026-08-13 | $1.54 | $1.42 | $0.125 | 19,654.0 | +2.68% |
| 2026-08-12 | $1.49 | $1.41 | $0.08 | 4,043.0 | +2.05% |
E Home Household Service Holdings Ltd Stock (EJH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni E Home Household Service Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EJH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni E Home Household Service Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
E Home Household Service Holdings Ltd Storia dei prezzi delle azioni (EJH) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $1.31 | $1.12 | $0.1899 | 116,370.0 | -10.16% |
| 2026-08 | $2.41 | $1.08 | $1.33 | 21,926,921.0 | +11.30% |
| 2026-07 | $2.15 | $1.01 | $1.14 | 244,209.0 | -29.88% |
| 2026-06 | $3.07 | $1.27 | $1.80 | 591,705.0 | +6.49% |
| 2026-05 | $1.76 | $1.25 | $0.51 | 343,485.0 | -2.53% |
| 2026-04 | $2.24 | $1.51 | $0.73 | 301,887.0 | -27.52% |
| 2026-03 | $24.00 | $1.88 | $22.12 | 3,520,518.7 | -87.36% |
| 2026-02 | $22.48 | $12.64 | $9.84 | 223,439.0 | -14.71% |
| 2026-01 | $25.50 | $18.20 | $7.30 | 135,583.4 | +6.03% |
E Home Household Service Holdings Ltd Storia dei prezzi delle azioni (EJH) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $25.50 | $18.75 | $6.75 | 98,291.5 | -8.15% |
| 2025-11 | $26.50 | $18.50 | $8.00 | 119,472.4 | -4.47% |
| 2025-10 | $27.00 | $22.25 | $4.75 | 80,423.2 | -12.80% |
| 2025-09 | $28.74 | $25.26 | $3.49 | 113,733.6 | -6.19% |
| 2025-08 | $40.50 | $27.47 | $13.03 | 196,420.5 | -27.10% |
| 2025-07 | $108.7 | $24.00 | $84.75 | 358,054.2 | -39.22% |
| 2025-06 | $93.00 | $55.56 | $37.44 | 168,976.8 | -33.77% |
| 2025-05 | $481.1 | $85.25 | $395.9 | 1,034,524.4 | -81.89% |
| 2025-04 | $1,600.0 | $375.0 | $1,225.0 | 109,759.1 | -63.67% |
| 2025-03 | $1,500.0 | $659.9 | $840.1 | 30,757.9 | +111.34% |
| 2025-02 | $1,281.3 | $655.0 | $626.2 | 14,120.1 | -27.15% |
| 2025-01 | $1,275.0 | $668.8 | $606.2 | 37,899.3 | +19.11% |
E Home Household Service Holdings Ltd Storia dei prezzi delle azioni (EJH) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $1,300.0 | $765.9 | $534.1 | 8,513.5 | -18.69% |
| 2024-11 | $1,262.5 | $837.5 | $425.0 | 8,857.4 | -13.22% |
| 2024-10 | $1,350.0 | $1,087.5 | $262.5 | 9,676.2 | -12.62% |
| 2024-09 | $1,590.0 | $1,000.0 | $590.0 | 21,174.2 | +12.94% |
| 2024-08 | $18,875.0 | $1,013.8 | $17,861.3 | 37,256.1 | -93.49% |
| 2024-07 | $19,375.0 | $12,475.0 | $6,900.0 | 3,206.8 | +35.92% |
| 2024-06 | $13,000.0 | $5,400.0 | $7,600.0 | 8,049.2 | +79.40% |
| 2024-05 | $12,875.0 | $4,950.0 | $7,925.0 | 2,861.3 | +32.01% |
| 2024-04 | $45,875.0 | $5,005.0 | $40,870.0 | 4,939.5 | -71.01% |
| 2024-03 | $21,125.0 | $14,500.0 | $6,625.0 | 513.6 | +1.35% |
| 2024-02 | $35,000.0 | $18,375.0 | $16,625.0 | 539.4 | -39.81% |
| 2024-01 | $244,375.0 | $25,133.5 | $219,241.5 | 1,265.2 | -87.70% |
0.72%
0.06%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):