loading

Storico Dei Prezzi Delle Azioni Di Eledon Pharmaceuticals Inc (ELDN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $3.16 $3.06 $0.10 179,142.0 +0.98%
2025-07-02 $3.06 $2.75 $0.315 509,460.0 +9.68%
2025-07-01 $2.83 $2.64 $0.185 435,196.0 +2.95%
2025-06-30 $2.77 $2.60 $0.17 443,091.0 +0.74%
2025-06-27 $2.79 $2.61 $0.18 7,550,204.0 -2.18%
2025-06-26 $2.91 $2.66 $0.252 328,524.0 +0.36%
2025-06-25 $2.84 $2.67 $0.17 299,871.0 -0.36%
2025-06-24 $2.79 $2.62 $0.17 268,989.0 +5.77%
2025-06-23 $2.75 $2.60 $0.155 644,810.0 -4.41%
2025-06-20 $2.90 $2.69 $0.204 244,846.0 -2.16%
2025-06-18 $2.90 $2.77 $0.135 199,424.0 -1.07%
2025-06-17 $2.88 $2.76 $0.115 214,038.0 +0.36%
2025-06-16 $3.03 $2.77 $0.2627 246,214.0 -2.44%
2025-06-13 $3.04 $2.86 $0.185 195,097.0 -4.33%
2025-06-12 $3.12 $2.98 $0.14 120,014.0 +0.00%
2025-06-11 $3.08 $2.98 $0.10 170,847.0 +0.33%
2025-06-10 $3.07 $2.94 $0.13 204,978.0 +0.00%
2025-06-09 $3.13 $2.96 $0.17 137,272.0 -2.92%
2025-06-06 $3.17 $3.00 $0.175 198,127.0 +3.36%
2025-06-05 $3.03 $2.91 $0.12 190,482.0 -1.65%
2025-06-04 $3.27 $3.03 $0.235 301,192.0 -4.42%
2025-06-03 $3.18 $3.06 $0.12 132,404.0 +3.59%

Eledon Pharmaceuticals Inc Stock (ELDN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eledon Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ELDN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eledon Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Eledon Pharmaceuticals Inc Storia dei prezzi delle azioni (ELDN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $3.16 $2.64 $0.52 1,123,798.0 +14.02%
2025-06 $3.27 $2.60 $0.665 12,334,621.0 -9.67%
2025-05 $3.51 $2.82 $0.6899 4,296,649.0 -5.06%
2025-04 $3.56 $2.61 $0.95 4,156,823.0 -6.78%
2025-03 $4.29 $3.18 $1.10 5,327,167.0 -18.31%
2025-02 $4.96 $3.96 $1.00 3,560,868.0 -8.19%
2025-01 $4.98 $3.68 $1.30 6,723,102.0 +9.71%

Eledon Pharmaceuticals Inc Storia dei prezzi delle azioni (ELDN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.08 $3.95 $1.13 12,364,060.0 -11.16%
2024-11 $5.54 $3.76 $1.78 6,915,066.0 +0.22%
2024-10 $4.76 $2.38 $2.38 15,553,785.0 +86.75%
2024-09 $2.85 $2.38 $0.475 1,551,999.0 -11.39%
2024-08 $3.00 $2.53 $0.47 1,061,620.0 -4.42%
2024-07 $3.35 $2.30 $1.05 2,494,817.0 +11.36%
2024-06 $3.20 $2.34 $0.86 3,064,720.0 -4.00%
2024-05 $3.35 $2.00 $1.35 7,191,247.0 +15.06%
2024-04 $2.43 $1.52 $0.91 2,822,184.0 +16.02%
2024-03 $2.23 $1.52 $0.7101 2,175,996.0 +14.44%
2024-02 $1.97 $1.65 $0.3199 728,393.0 +1.12%
2024-01 $2.07 $1.55 $0.52 1,718,179.0 -1.11%

Eledon Pharmaceuticals Inc Storia dei prezzi delle azioni (ELDN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.00 $1.12 $0.8806 1,937,709.0 +56.52%
2023-11 $1.58 $1.07 $0.51 1,823,214.0 -26.28%
2023-10 $1.81 $1.25 $0.5559 2,147,630.0 +13.87%
2023-09 $1.70 $1.11 $0.59 1,731,036.0 -9.87%
2023-08 $1.76 $1.08 $0.68 1,112,921.0 +10.14%
2023-07 $1.51 $1.25 $0.26 975,238.0 +0.73%
2023-06 $2.08 $1.28 $0.80 2,245,465.0 -34.76%
2023-05 $2.95 $1.65 $1.30 9,656,916.0 +0.00%
2023-04 $2.66 $1.68 $0.98 697,755.0 -11.02%
2023-03 $2.68 $1.90 $0.78 696,494.0 +0.00%
2023-02 $3.40 $2.30 $1.10 317,207.0 -28.92%
2023-01 $3.70 $2.21 $1.49 399,662.0 +45.61%
$20.39
price down icon 0.34%
$36.24
price down icon 0.27%
$23.15
price up icon 7.69%
$96.83
price down icon 0.40%
$108.13
price up icon 0.15%
biotechnology ONC
$247.47
price up icon 1.13%
Capitalizzazione:     |  Volume (24 ore):