0.8907
price down icon1.04%   -0.0094
after-market Dopo l'orario di chiusura: .88 -0.0107 -1.20%
loading

Storico Dei Prezzi Delle Azioni Di Elutia Inc (ELUT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-17 $0.9086 $0.8649 $0.0437 330,975.0 -1.04%
2025-10-16 $0.9464 $0.88 $0.0664 254,979.0 +0.59%
2025-10-15 $0.9084 $0.885 $0.0234 409,683.0 +0.87%
2025-10-14 $0.90 $0.87 $0.03 159,948.0 -1.97%
2025-10-13 $0.9846 $0.8816 $0.103 393,877.0 +1.67%
2025-10-10 $0.9999 $0.8827 $0.1172 510,301.0 +0.85%
2025-10-09 $0.925 $0.8701 $0.0549 401,253.0 -0.73%
2025-10-08 $0.928 $0.8702 $0.0578 295,339.0 +1.40%
2025-10-07 $0.8999 $0.86 $0.0399 157,162.0 -0.52%
2025-10-06 $0.90 $0.87 $0.03 179,478.0 +0.15%
2025-10-03 $0.9096 $0.865 $0.0446 261,621.0 -1.93%
2025-10-02 $0.92 $0.86 $0.06 137,698.0 +1.37%
2025-10-01 $0.92 $0.85 $0.07 837,521.0 -0.56%
2025-09-30 $0.954 $0.8819 $0.0721 164,874.0 -4.28%
2025-09-29 $0.9999 $0.925 $0.0749 125,014.0 -6.27%
2025-09-26 $1.04 $0.97 $0.07 259,291.0 -3.67%
2025-09-25 $1.05 $0.98 $0.07 180,156.0 -1.90%
2025-09-24 $1.09 $1.03 $0.06 433,101.0 -0.94%
2025-09-23 $1.15 $1.06 $0.09 222,752.0 -4.50%
2025-09-22 $1.22 $1.08 $0.14 455,391.0 +1.83%
2025-09-19 $1.11 $1.06 $0.05 614,620.0 +0.93%
2025-09-18 $1.18 $1.08 $0.10 229,783.0 -4.42%

Elutia Inc Stock (ELUT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Elutia Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ELUT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Elutia Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Elutia Inc Storia dei prezzi delle azioni (ELUT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $0.9999 $0.85 $0.1499 4,660,810.0 +0.06%
2025-09 $2.38 $0.8819 $1.50 6,477,111.0 -60.96%
2025-08 $2.50 $1.90 $0.5967 693,560.0 +12.32%
2025-07 $2.64 $1.76 $0.88 560,866.0 +2.53%
2025-06 $2.17 $1.70 $0.47 543,636.0 +10.00%
2025-05 $2.37 $1.61 $0.76 873,005.0 -22.08%
2025-04 $2.99 $1.87 $1.12 685,167.0 -8.70%
2025-03 $3.46 $2.45 $1.01 1,059,975.0 -22.87%
2025-02 $3.46 $2.41 $1.05 816,594.0 +1.86%
2025-01 $3.80 $2.86 $0.9399 613,959.0 -13.90%

Elutia Inc Storia dei prezzi delle azioni (ELUT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.12 $3.30 $1.82 1,009,767.0 -6.04%
2024-11 $4.77 $3.13 $1.64 649,778.0 +29.37%
2024-10 $3.99 $2.78 $1.21 775,285.0 -16.01%
2024-09 $4.50 $3.65 $0.85 905,066.0 -7.07%
2024-08 $4.24 $2.28 $1.96 1,206,491.0 +12.33%
2024-07 $5.24 $3.50 $1.74 1,715,582.0 -26.41%
2024-06 $4.99 $3.02 $1.97 2,151,879.0 +52.62%
2024-05 $4.00 $2.76 $1.24 440,519.0 +17.33%
2024-04 $3.20 $2.75 $0.4546 226,920.0 -12.06%
2024-03 $3.82 $2.80 $1.02 279,065.0 -13.46%
2024-02 $4.04 $3.13 $0.91 423,488.0 +0.83%
2024-01 $4.19 $2.16 $2.03 792,641.0 +67.13%

Elutia Inc Storia dei prezzi delle azioni (ELUT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.49 $1.79 $0.70 1,427,755.0 +18.03%
2023-11 $1.85 $1.20 $0.65 672,281.0 +56.41%
2023-10 $1.51 $1.14 $0.37 760,652.0 -18.18%
2023-09 $1.84 $1.10 $0.7399 25,031,888.0 +0.00%
$318.59
price up icon 0.73%
medical_devices STE
$240.21
price down icon 0.04%
$66.60
price up icon 0.41%
medical_devices PHG
$28.52
price up icon 0.67%
$74.05
price up icon 0.91%
medical_devices EW
$74.64
price up icon 2.74%
Capitalizzazione:     |  Volume (24 ore):