4.4862
price down icon4.60%   -0.1838
 
loading

Storico Dei Prezzi Delle Azioni Di Electrovaya Inc (ELVA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $4.67 $4.35 $0.32 59,427.0 -5.14%
2025-07-24 $4.71 $4.56 $0.15 127,042.0 +0.21%
2025-07-23 $4.75 $4.46 $0.29 431,980.0 +21.99%
2025-07-22 $3.85 $3.66 $0.185 309,554.0 +1.60%
2025-07-21 $4.00 $3.72 $0.28 153,812.0 +1.90%
2025-07-18 $3.78 $3.55 $0.23 31,966.0 -2.64%
2025-07-17 $3.89 $3.73 $0.155 40,108.0 -1.56%
2025-07-16 $3.93 $3.71 $0.22 69,719.0 -1.53%
2025-07-15 $4.07 $3.78 $0.29 120,849.0 +3.44%
2025-07-14 $3.88 $3.73 $0.1549 37,595.0 -1.31%
2025-07-11 $3.89 $3.67 $0.2211 171,139.0 +1.06%
2025-07-10 $3.80 $3.49 $0.313 158,519.0 +7.67%
2025-07-09 $3.60 $3.45 $0.15 201,962.0 +2.62%
2025-07-08 $3.44 $3.21 $0.23 93,584.0 +7.86%
2025-07-07 $3.27 $3.11 $0.16 60,656.0 -4.50%
2025-07-03 $3.38 $3.24 $0.139 12,448.0 +0.60%
2025-07-02 $3.45 $3.21 $0.24 67,869.0 -3.22%
2025-07-01 $3.46 $3.34 $0.1185 40,892.0 +0.29%
2025-06-30 $3.53 $3.17 $0.36 91,963.0 +4.60%
2025-06-27 $3.45 $3.19 $0.2589 249,481.0 -4.40%
2025-06-26 $3.47 $3.31 $0.16 97,446.0 -1.45%
2025-06-25 $3.48 $3.35 $0.1299 43,321.0 +0.87%

Electrovaya Inc Stock (ELVA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Electrovaya Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ELVA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Electrovaya Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Electrovaya Inc Storia dei prezzi delle azioni (ELVA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $4.75 $3.11 $1.64 2,189,121.0 +29.91%
2025-06 $3.71 $2.98 $0.73 1,899,922.0 +11.44%
2025-05 $3.44 $2.55 $0.89 1,423,179.0 +16.79%
2025-04 $2.77 $2.25 $0.5206 553,271.0 +13.42%
2025-03 $2.92 $2.00 $0.92 1,405,377.0 +9.48%
2025-02 $2.68 $2.11 $0.5691 1,088,790.0 -15.60%
2025-01 $2.89 $2.31 $0.58 1,928,024.0 +0.81%

Electrovaya Inc Storia dei prezzi delle azioni (ELVA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.91 $2.11 $0.7999 2,545,580.0 -3.79%
2024-11 $2.78 $1.73 $1.05 1,750,608.0 +28.16%
2024-10 $2.36 $2.05 $0.31 301,637.0 -11.59%
2024-09 $2.45 $1.88 $0.569 523,415.0 +15.92%
2024-08 $2.48 $1.67 $0.81 567,862.0 -17.96%
2024-07 $2.69 $2.41 $0.2761 821,480.0 -5.04%
2024-06 $3.07 $2.51 $0.56 413,098.0 -9.47%
2024-05 $3.54 $2.69 $0.85 645,483.0 -12.58%
2024-04 $3.83 $2.82 $1.01 457,721.0 -10.93%
2024-03 $4.24 $3.60 $0.64 539,974.0 -9.63%
2024-02 $4.35 $3.45 $0.90 1,940,166.0 +13.09%
2024-01 $4.58 $2.99 $1.59 1,213,770.0 +17.03%

Electrovaya Inc Storia dei prezzi delle azioni (ELVA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.30 $2.58 $0.72 383,487.0 +16.79%
2023-11 $3.19 $2.50 $0.695 414,774.0 -1.50%
2023-10 $3.39 $2.34 $1.05 311,800.0 +0.00%
$14.40
price down icon 0.38%
$243.64
price up icon 0.98%
$14.95
price down icon 0.70%
electrical_equipment_parts ENS
$93.31
price up icon 0.25%
$141.17
price down icon 0.33%
electrical_equipment_parts BE
$34.08
price up icon 3.19%
Capitalizzazione:     |  Volume (24 ore):