Ishares J P Morgan Usd Emerging Markets Bond Etf (EMB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares J P Morgan Usd Emerging Markets Bond Etf (EMB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$93.75	$93.40	$0.35	10,046,049.0	-0.81%
2026-09-09	$94.36	$93.97	$0.39	7,236,870.0	-0.20%
2026-09-08	$94.46	$94.28	$0.175	9,444,312.0	-0.12%
2026-09-04	$94.56	$94.38	$0.185	4,446,154.0	+0.02%
2026-09-03	$94.53	$94.36	$0.17	7,620,123.0	+0.32%
2026-09-02	$94.20	$94.09	$0.105	7,274,819.0	+0.06%
2026-09-01	$94.32	$94.04	$0.28	6,849,170.0	-0.72%
2026-08-31	$94.87	$94.67	$0.195	4,355,090.0	-0.13%
2026-08-28	$95.32	$94.87	$0.45	6,777,292.0	-0.25%
2026-08-27	$95.28	$95.10	$0.18	8,893,109.0	-0.19%
2026-08-26	$95.33	$95.17	$0.165	5,428,460.0	-0.07%
2026-08-25	$95.40	$95.08	$0.32	4,576,186.0	+0.56%
2026-08-24	$95.02	$94.81	$0.205	1,327,982.0	+0.14%
2026-08-21	$94.86	$94.62	$0.24	4,552,739.0	+0.05%
2026-08-20	$94.93	$94.67	$0.26	4,177,685.0	-0.46%
2026-08-19	$95.17	$94.97	$0.20	5,536,915.0	+0.50%
2026-08-18	$94.72	$94.46	$0.2655	6,019,812.0	-0.06%
2026-08-17	$95.01	$94.69	$0.32	3,237,320.0	-0.37%
2026-08-14	$95.33	$95.00	$0.33	3,713,741.0	-0.33%
2026-08-13	$95.45	$95.16	$0.29	4,024,882.0	+0.44%
2026-08-12	$95.11	$94.90	$0.21	2,388,410.0	+0.12%

Ishares J P Morgan Usd Emerging Markets Bond Etf Stock (EMB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares J P Morgan Usd Emerging Markets Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EMB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares J P Morgan Usd Emerging Markets Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares J P Morgan Usd Emerging Markets Bond Etf Storia dei prezzi delle azioni (EMB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$94.56	$93.40	$1.16	62,963,546.0	-1.44%
2026-08	$95.45	$94.46	$0.9905	102,756,678.0	+0.12%
2026-07	$96.41	$94.47	$1.94	126,259,470.0	-1.85%
2026-06	$96.86	$95.21	$1.66	127,080,434.0	+0.01%
2026-05	$96.51	$94.05	$2.46	136,258,049.0	+0.66%
2026-04	$96.93	$93.41	$3.52	147,634,469.0	+1.99%
2026-03	$97.00	$92.87	$4.13	356,733,944.0	-3.89%
2026-02	$97.80	$95.97	$1.83	158,160,284.0	+1.19%
2026-01	$96.87	$95.67	$1.20	175,055,252.0	+0.31%

Ishares J P Morgan Usd Emerging Markets Bond Etf Storia dei prezzi delle azioni (EMB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$96.74	$95.68	$1.06	130,752,229.0	-0.27%
2025-11	$96.80	$95.65	$1.15	131,735,658.0	+0.06%
2025-10	$97.07	$94.57	$2.50	167,616,079.0	+1.55%
2025-09	$95.90	$93.03	$2.87	149,185,251.0	+1.14%
2025-08	$94.30	$92.55	$1.75	133,260,138.0	+1.35%
2025-07	$93.09	$91.22	$1.87	141,927,737.0	+0.27%
2025-06	$92.63	$89.95	$2.67	120,555,465.0	+2.23%
2025-05	$90.69	$89.09	$1.60	104,538,629.0	+0.71%
2025-04	$90.63	$84.78	$5.85	168,657,176.0	-0.70%
2025-03	$91.66	$90.23	$1.43	133,135,663.0	-1.56%
2025-02	$92.04	$89.61	$2.43	115,344,970.0	+1.63%
2025-01	$90.97	$88.44	$2.53	121,524,745.0	+1.70%

Ishares J P Morgan Usd Emerging Markets Bond Etf Storia dei prezzi delle azioni (EMB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$92.58	$88.92	$3.66	103,260,101.0	-3.19%
2024-11	$92.24	$89.83	$2.41	114,979,575.0	+1.35%
2024-10	$93.56	$90.73	$2.83	128,122,475.0	-2.84%
2024-09	$93.97	$91.31	$2.66	117,582,088.0	+1.61%
2024-08	$92.56	$89.35	$3.21	131,534,748.0	+1.82%
2024-07	$90.45	$87.51	$2.94	124,603,534.0	+2.23%
2024-06	$89.68	$88.23	$1.45	102,005,777.0	-0.64%
2024-05	$89.95	$86.84	$3.11	94,117,671.0	+2.18%
2024-04	$89.88	$86.40	$3.48	157,661,634.0	-2.81%
2024-03	$90.08	$87.69	$2.39	128,384,786.0	+1.55%
2024-02	$88.52	$86.42	$2.10	128,810,698.0	+0.36%
2024-01	$88.78	$86.77	$2.01	145,909,192.0	-1.21%