Scarica l'app Stockscreener
23.33
0.10%
-0.0233
Dopo l'orario di chiusura:
23.31
-0.02
-0.09%
Storico Dei Prezzi Delle Azioni Di Global X Emerging Markets Bond Etf (EMBD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $23.35 | $23.19 | $0.1581 | 4,778.0 | -0.10% |
| 2026-04-01 | $23.42 | $23.29 | $0.13 | 26,079.0 | -0.33% |
| 2026-03-31 | $23.43 | $23.25 | $0.18 | 39,656.0 | +1.08% |
| 2026-03-30 | $23.27 | $23.15 | $0.12 | 26,605.0 | -0.11% |
| 2026-03-27 | $23.28 | $23.15 | $0.129 | 19,740.0 | -0.70% |
| 2026-03-26 | $23.48 | $23.29 | $0.19 | 9,122.0 | -0.44% |
| 2026-03-25 | $23.56 | $23.38 | $0.179 | 16,471.0 | +0.82% |
| 2026-03-24 | $23.44 | $23.23 | $0.21 | 33,929.0 | -0.43% |
| 2026-03-23 | $23.49 | $23.25 | $0.2395 | 50,094.0 | +0.65% |
| 2026-03-20 | $23.56 | $23.16 | $0.396 | 31,472.0 | -1.19% |
| 2026-03-19 | $23.55 | $23.46 | $0.095 | 10,223.0 | +0.04% |
| 2026-03-18 | $24.20 | $23.50 | $0.6988 | 61,917.0 | -0.61% |
| 2026-03-17 | $23.73 | $23.61 | $0.1169 | 10,826.0 | +0.36% |
| 2026-03-16 | $23.65 | $23.55 | $0.10 | 25,399.0 | +0.13% |
| 2026-03-13 | $24.48 | $23.50 | $0.9831 | 27,242.0 | -0.34% |
| 2026-03-12 | $23.81 | $23.53 | $0.28 | 38,675.0 | -0.92% |
| 2026-03-11 | $23.93 | $23.80 | $0.13 | 16,982.0 | -0.13% |
| 2026-03-10 | $23.98 | $23.73 | $0.245 | 537,749.0 | -0.17% |
| 2026-03-09 | $23.95 | $23.66 | $0.2944 | 90,044.0 | +0.38% |
Global X Emerging Markets Bond Etf Stock (EMBD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Emerging Markets Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EMBD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Emerging Markets Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Emerging Markets Bond Etf Storia dei prezzi delle azioni (EMBD) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $23.42 | $23.19 | $0.2299 | 35,635.0 | -0.43% |
| 2026-03 | $24.48 | $23.15 | $1.33 | 2,896,040.0 | -3.46% |
| 2026-02 | $24.53 | $23.87 | $0.66 | 548,462.0 | +0.50% |
| 2026-01 | $24.19 | $23.86 | $0.33 | 1,489,055.0 | +0.58% |
Global X Emerging Markets Bond Etf Storia dei prezzi delle azioni (EMBD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $24.22 | $23.80 | $0.42 | 940,748.0 | -0.71% |
| 2025-11 | $25.12 | $23.53 | $1.59 | 1,591,986.0 | +0.04% |
| 2025-10 | $24.52 | $23.48 | $1.04 | 1,892,811.0 | +1.30% |
| 2025-09 | $24.02 | $23.33 | $0.685 | 764,954.0 | +0.68% |
| 2025-08 | $23.64 | $23.20 | $0.4389 | 518,307.0 | +1.46% |
| 2025-07 | $23.77 | $23.02 | $0.75 | 904,704.0 | -0.13% |
| 2025-06 | $23.56 | $22.67 | $0.89 | 704,603.0 | +1.79% |
| 2025-05 | $23.23 | $22.03 | $1.20 | 430,382.0 | +0.26% |
| 2025-04 | $22.98 | $21.62 | $1.36 | 999,226.0 | +0.02% |
| 2025-03 | $23.17 | $22.72 | $0.45 | 445,338.0 | -1.36% |
| 2025-02 | $23.39 | $22.69 | $0.70 | 1,624,988.0 | +1.18% |
| 2025-01 | $23.09 | $22.34 | $0.75 | 377,882.0 | +1.42% |
Global X Emerging Markets Bond Etf Storia dei prezzi delle azioni (EMBD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $23.49 | $22.51 | $0.98 | 695,650.0 | -2.96% |
| 2024-11 | $23.28 | $22.66 | $0.62 | 587,731.0 | +0.77% |
| 2024-10 | $23.73 | $22.83 | $0.90 | 1,157,281.0 | -2.00% |
| 2024-09 | $23.73 | $23.06 | $0.67 | 455,011.0 | +1.12% |
| 2024-08 | $23.37 | $22.61 | $0.76 | 807,939.0 | +1.86% |
| 2024-07 | $23.00 | $22.29 | $0.7134 | 1,062,599.0 | +1.75% |
| 2024-06 | $22.79 | $22.30 | $0.49 | 250,604.0 | -0.42% |
| 2024-05 | $22.74 | $22.02 | $0.7169 | 246,732.0 | +1.81% |
| 2024-04 | $24.51 | $21.83 | $2.68 | 650,976.0 | -2.18% |
| 2024-03 | $22.71 | $22.24 | $0.47 | 269,680.0 | +1.77% |
| 2024-02 | $22.41 | $21.81 | $0.60 | 300,002.0 | +0.54% |
| 2024-01 | $22.38 | $21.67 | $0.7093 | 434,500.0 | -1.38% |
0.16%
0.62%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):