9.68
price up icon0.41%   0.04
after-market Dopo l'orario di chiusura: 9.66 -0.02 -0.21%
loading

Storico Dei Prezzi Delle Azioni Di Western Asset Emerging Markets Debt Fund Inc (EMD)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $9.70 $9.62 $0.085 238,205.0 +0.41%
2024-11-15 $9.71 $9.60 $0.1073 125,881.0 -0.31%
2024-11-14 $9.74 $9.65 $0.09 163,911.0 -0.10%
2024-11-13 $9.78 $9.67 $0.11 237,923.0 -0.31%
2024-11-12 $9.88 $9.69 $0.19 258,262.0 -1.12%
2024-11-11 $9.98 $9.82 $0.16 261,539.0 -1.41%
2024-11-08 $9.98 $9.85 $0.13 116,915.0 +0.91%
2024-11-07 $9.88 $9.77 $0.11 157,699.0 +0.92%
2024-11-06 $9.79 $9.67 $0.12 278,061.0 +0.72%
2024-11-05 $9.71 $9.61 $0.0999 230,072.0 +0.62%
2024-11-04 $9.80 $9.65 $0.15 255,968.0 -0.82%
2024-11-01 $9.85 $9.71 $0.14 229,034.0 -0.71%
2024-10-31 $9.80 $9.70 $0.10 196,040.0 +0.72%
2024-10-30 $9.78 $9.71 $0.0699 252,720.0 -0.21%
2024-10-29 $9.78 $9.70 $0.08 208,105.0 +0.10%
2024-10-28 $9.89 $9.69 $0.20 240,998.0 -0.71%
2024-10-25 $9.94 $9.79 $0.15 205,831.0 -0.51%
2024-10-24 $9.88 $9.83 $0.0519 259,478.0 -0.70%
2024-10-23 $10.09 $9.93 $0.16 289,979.0 -1.29%
2024-10-22 $10.12 $10.05 $0.0699 244,321.0 -0.40%

Western Asset Emerging Markets Debt Fund Inc Stock (EMD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Western Asset Emerging Markets Debt Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Western Asset Emerging Markets Debt Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Western Asset Emerging Markets Debt Fund Inc Storia dei prezzi delle azioni (EMD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $9.98 $9.60 $0.38 2,791,675.0 -1.22%
2024-10 $10.33 $9.69 $0.64 5,212,450.0 -3.73%
2024-09 $10.29 $9.76 $0.53 3,894,169.0 +3.25%
2024-08 $9.98 $9.37 $0.61 3,727,552.0 +1.86%
2024-07 $9.98 $9.26 $0.72 4,226,959.0 +3.97%
2024-06 $9.58 $9.26 $0.32 2,612,589.0 +0.00%
2024-05 $9.54 $9.02 $0.52 3,504,818.0 +3.22%
2024-04 $9.67 $8.89 $0.78 5,230,488.0 -6.14%
2024-03 $9.61 $9.12 $0.49 3,691,779.0 +5.26%
2024-02 $9.28 $8.96 $0.32 4,116,649.0 +0.00%
2024-01 $9.28 $8.88 $0.40 6,743,636.0 -0.87%

Western Asset Emerging Markets Debt Fund Inc Storia dei prezzi delle azioni (EMD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.55 $8.76 $0.7945 5,164,692.0 +5.14%
2023-11 $8.79 $8.07 $0.72 4,133,524.0 +8.68%
2023-10 $8.32 $7.85 $0.4736 4,241,483.0 -2.89%
2023-09 $9.01 $8.30 $0.71 2,902,305.0 -6.64%
2023-08 $9.11 $8.73 $0.38 4,386,777.0 -1.55%
2023-07 $9.03 $8.59 $0.44 3,986,059.0 +4.76%
2023-06 $8.88 $8.44 $0.44 3,229,562.0 +2.01%
2023-05 $8.73 $8.29 $0.44 2,838,456.0 -2.54%
2023-04 $9.07 $8.60 $0.47 2,608,991.0 +0.93%
2023-03 $9.24 $8.31 $0.93 4,354,143.0 -6.02%
2023-02 $9.75 $9.03 $0.72 3,333,744.0 -4.39%
2023-01 $9.67 $8.87 $0.80 4,634,969.0 +4.94%

Western Asset Emerging Markets Debt Fund Inc Storia dei prezzi delle azioni (EMD) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $9.41 $8.63 $0.78 5,759,307.0 -1.41%
2022-11 $9.24 $8.15 $1.09 3,796,043.0 +14.07%
2022-10 $8.41 $7.40 $1.01 4,335,548.0 +1.50%
2022-09 $9.31 $7.93 $1.38 3,624,558.0 -12.88%
2022-08 $9.82 $9.05 $0.77 4,263,005.0 -0.65%
2022-07 $9.24 $8.42 $0.82 3,307,223.0 +4.42%
2022-06 $9.91 $8.58 $1.33 5,364,238.0 -9.16%
2022-05 $10.00 $9.28 $0.7241 5,165,550.0 +0.52%
2022-04 $10.91 $9.63 $1.28 5,240,752.0 -9.88%
2022-03 $11.17 $9.38 $1.79 14,816,376.0 -1.56%
2022-02 $12.05 $10.64 $1.41 5,925,139.0 -8.09%
2022-01 $12.92 $11.10 $1.82 7,735,613.0 -7.34%
closed_end_fund_debt FTF
$6.43
price down icon 0.77%
closed_end_fund_debt PTY
$14.51
price up icon 0.00%
closed_end_fund_debt GOF
$15.68
price up icon 0.06%
closed_end_fund_debt NZF
$12.56
price down icon 0.24%
closed_end_fund_debt JPC
$8.05
price down icon 0.12%
closed_end_fund_debt NVG
$12.79
price down icon 0.54%
Capitalizzazione:     |  Volume (24 ore):