Templeton Emerging Markets Fund (EMF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Templeton Emerging Markets Fund (EMF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$22.97	$22.40	$0.565	15,891.0	-2.35%
2026-09-09	$23.11	$22.83	$0.2799	18,112.0	-0.22%
2026-09-08	$23.15	$22.84	$0.3056	9,642.0	+0.09%
2026-09-04	$23.05	$22.64	$0.415	34,647.0	+1.81%
2026-09-03	$22.88	$22.42	$0.4587	33,413.0	-0.04%
2026-09-02	$22.69	$22.41	$0.2805	14,781.0	+0.62%
2026-09-01	$22.85	$22.34	$0.5124	59,732.0	+0.04%
2026-08-31	$22.83	$22.17	$0.66	29,337.0	-1.19%
2026-08-28	$22.99	$22.23	$0.7649	32,594.0	+0.22%
2026-08-27	$22.76	$22.56	$0.20	26,597.0	+0.67%
2026-08-26	$22.74	$22.36	$0.38	29,853.0	+0.36%
2026-08-25	$22.53	$22.14	$0.39	22,675.0	+1.95%
2026-08-24	$22.51	$21.82	$0.6879	44,588.0	-1.21%
2026-08-21	$22.52	$21.93	$0.595	27,137.0	+1.09%
2026-08-20	$22.15	$21.81	$0.3385	18,207.0	+0.05%
2026-08-19	$22.25	$21.86	$0.39	37,227.0	+1.43%
2026-08-18	$22.05	$21.66	$0.3899	55,865.0	-3.55%
2026-08-17	$22.75	$22.27	$0.4799	27,444.0	+1.28%
2026-08-14	$22.59	$22.14	$0.455	15,757.0	+0.25%
2026-08-13	$22.51	$22.08	$0.4251	24,614.0	+0.00%
2026-08-12	$22.31	$22.11	$0.2058	17,099.0	+2.02%

Templeton Emerging Markets Fund Stock (EMF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Templeton Emerging Markets Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EMF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Templeton Emerging Markets Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Templeton Emerging Markets Fund Storia dei prezzi delle azioni (EMF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$23.15	$22.34	$0.8128	202,109.0	-0.09%
2026-08	$22.99	$20.82	$2.17	599,759.0	+6.02%
2026-07	$23.52	$19.91	$3.61	896,881.0	-8.81%
2026-06	$24.70	$21.91	$2.79	791,401.0	-0.17%
2026-05	$23.97	$20.40	$3.57	889,970.0	+12.80%
2026-04	$20.66	$17.32	$3.34	687,772.0	+17.90%
2026-03	$20.57	$16.67	$3.90	1,665,042.0	-15.91%
2026-02	$21.20	$19.29	$1.91	1,059,994.0	+5.32%
2026-01	$20.30	$17.02	$3.27	2,376,380.0	+15.97%

Templeton Emerging Markets Fund Storia dei prezzi delle azioni (EMF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.78	$16.20	$1.58	750,323.0	+3.21%
2025-11	$17.91	$16.17	$1.74	531,231.0	-4.16%
2025-10	$18.01	$16.07	$1.94	538,389.0	+4.90%
2025-09	$16.98	$15.08	$1.90	298,855.0	+9.64%
2025-08	$15.66	$14.10	$1.56	256,133.0	+2.00%
2025-07	$15.13	$14.36	$0.77	633,836.0	+2.60%
2025-06	$14.61	$13.44	$1.17	260,197.0	+8.07%
2025-05	$13.69	$12.68	$1.01	347,833.0	+6.47%
2025-04	$12.99	$11.14	$1.85	623,893.0	-1.32%
2025-03	$13.80	$12.66	$1.14	1,553,422.0	+1.18%
2025-02	$13.37	$12.12	$1.25	530,508.0	+3.50%
2025-01	$12.37	$11.71	$0.66	967,011.0	+2.68%

Templeton Emerging Markets Fund Storia dei prezzi delle azioni (EMF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.14	$11.61	$1.53	1,342,709.0	-5.00%
2024-11	$13.47	$12.46	$1.01	489,305.0	-2.55%
2024-10	$14.44	$12.88	$1.56	865,696.0	-4.43%
2024-09	$13.83	$12.40	$1.43	589,461.0	+5.70%
2024-08	$12.98	$11.41	$1.57	300,715.0	+1.67%
2024-07	$13.14	$12.30	$0.8389	430,878.0	+1.94%
2024-06	$12.60	$11.87	$0.7312	350,855.0	+3.00%
2024-05	$12.70	$11.52	$1.17	367,052.0	+1.95%
2024-04	$12.16	$11.14	$1.02	725,008.0	-1.42%
2024-03	$12.02	$11.53	$0.4899	369,917.0	+3.56%
2024-02	$11.71	$11.11	$0.60	464,883.0	+3.04%
2024-01	$11.99	$10.68	$1.31	814,120.0	-4.20%