loading

Storico Dei Prezzi Delle Azioni Di iShares Emerging Markets Equity Factor ETF (EMGF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $52.75 $52.56 $0.1889 17,934.0 +0.62%
2025-07-02 $52.56 $51.94 $0.6199 87,112.0 +0.38%
2025-07-01 $52.27 $52.08 $0.19 28,762.0 +0.17%
2025-06-30 $52.07 $51.74 $0.33 86,443.0 +0.23%
2025-06-27 $52.08 $51.73 $0.3548 39,561.0 -0.10%
2025-06-26 $52.16 $51.89 $0.27 25,788.0 +0.50%
2025-06-25 $51.77 $51.56 $0.21 27,755.0 +0.15%
2025-06-24 $51.73 $51.22 $0.5085 29,475.0 +2.46%
2025-06-23 $50.43 $49.87 $0.5649 55,487.0 +0.76%
2025-06-20 $50.58 $49.99 $0.59 50,705.0 -0.64%
2025-06-18 $50.50 $50.23 $0.27 35,069.0 +0.12%
2025-06-17 $50.76 $50.25 $0.5108 48,410.0 -1.39%
2025-06-16 $51.30 $50.93 $0.365 22,237.0 +0.02%
2025-06-13 $51.26 $50.92 $0.34 45,725.0 -1.60%
2025-06-12 $51.91 $51.65 $0.26 51,056.0 +0.19%
2025-06-11 $52.05 $51.73 $0.32 109,677.0 +0.19%
2025-06-10 $51.73 $51.43 $0.2999 49,419.0 +0.40%
2025-06-09 $51.66 $51.14 $0.5199 163,920.0 +1.01%
2025-06-06 $50.93 $50.59 $0.3396 89,844.0 +0.51%
2025-06-05 $50.83 $50.54 $0.294 45,340.0 +0.38%
2025-06-04 $50.49 $50.15 $0.3399 70,133.0 +1.43%
2025-06-03 $49.77 $49.50 $0.27 60,378.0 +0.60%

iShares Emerging Markets Equity Factor ETF Stock (EMGF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares Emerging Markets Equity Factor ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EMGF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares Emerging Markets Equity Factor ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares Emerging Markets Equity Factor ETF Storia dei prezzi delle azioni (EMGF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $52.75 $51.94 $0.8088 133,808.0 +1.18%
2025-06 $52.16 $49.27 $2.89 1,424,421.0 +5.54%
2025-05 $50.23 $46.67 $3.56 1,700,510.0 +5.58%
2025-04 $47.24 $41.01 $6.23 3,106,659.0 -0.11%
2025-03 $48.36 $45.47 $2.89 2,222,711.0 +1.98%
2025-02 $48.25 $45.07 $3.18 1,363,235.0 +0.04%
2025-01 $46.48 $43.93 $2.55 1,687,043.0 +1.38%

iShares Emerging Markets Equity Factor ETF Storia dei prezzi delle azioni (EMGF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $49.09 $45.20 $3.89 1,565,971.0 -3.92%
2024-11 $49.78 $46.56 $3.22 1,864,541.0 -1.71%
2024-10 $51.61 $47.83 $3.78 952,625.0 -3.49%
2024-09 $50.77 $45.40 $5.38 1,143,517.0 +5.53%
2024-08 $47.71 $42.89 $4.82 920,246.0 +0.58%
2024-07 $48.73 $45.49 $3.24 644,685.0 +0.51%
2024-06 $47.05 $45.38 $1.67 905,353.0 +1.43%
2024-05 $47.89 $44.74 $3.15 1,140,365.0 +2.68%
2024-04 $45.47 $43.26 $2.21 2,483,278.0 +0.61%
2024-03 $44.89 $43.66 $1.23 1,162,942.0 +2.20%
2024-02 $44.06 $41.88 $2.18 1,621,574.0 +4.51%
2024-01 $42.50 $40.31 $2.19 1,899,710.0 -2.71%

iShares Emerging Markets Equity Factor ETF Storia dei prezzi delle azioni (EMGF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $44.02 $41.10 $2.92 1,470,704.0 +0.19%
2023-11 $43.04 $39.63 $3.41 1,193,512.0 +7.87%
2023-10 $41.54 $39.34 $2.20 2,317,971.0 -3.03%
2023-09 $42.36 $40.56 $1.80 698,511.0 -1.78%
2023-08 $43.77 $40.59 $3.18 1,210,961.0 -5.45%
2023-07 $44.11 $40.80 $3.31 5,192,947.0 +5.95%
2023-06 $42.92 $40.39 $2.53 2,352,688.0 +3.17%
2023-05 $41.42 $40.02 $1.40 2,306,782.0 -1.73%
2023-04 $41.89 $39.93 $1.96 5,856,983.0 -1.25%
2023-03 $41.81 $39.23 $2.58 3,127,842.0 +2.75%
2023-02 $43.65 $40.37 $3.28 2,844,525.0 -7.00%
2023-01 $44.98 $41.37 $3.61 3,077,232.0 +5.87%
exchange_traded_fund VTV
$179.53
price up icon 0.41%
exchange_traded_fund VUG
$440.06
price up icon 0.62%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Capitalizzazione:     |  Volume (24 ore):