iShares J.P. Morgan EM High Yield Bond ETF (EMHY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di iShares J.P. Morgan EM High Yield Bond ETF (EMHY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-13	$39.95	$39.56	$0.395	276,249.0	-0.55%
2026-03-12	$40.00	$39.77	$0.225	84,952.0	-0.72%
2026-03-11	$40.19	$40.08	$0.115	108,962.0	-0.25%
2026-03-10	$40.36	$40.16	$0.1961	84,614.0	+0.10%
2026-03-09	$40.16	$39.76	$0.405	220,482.0	+0.15%
2026-03-06	$40.16	$39.96	$0.205	348,117.0	-0.77%
2026-03-05	$40.45	$40.28	$0.175	115,319.0	-0.39%
2026-03-04	$40.59	$40.42	$0.17	70,249.0	+0.42%
2026-03-03	$40.41	$40.13	$0.2749	225,678.0	-0.47%
2026-03-02	$40.57	$40.43	$0.1393	132,297.0	-0.69%
2026-02-27	$40.89	$40.82	$0.07	230,066.0	-0.15%
2026-02-26	$40.96	$40.85	$0.1057	56,529.0	-0.11%
2026-02-25	$40.98	$40.90	$0.075	106,853.0	+0.06%
2026-02-24	$40.95	$40.90	$0.05	49,751.0	-0.02%
2026-02-23	$40.99	$40.90	$0.09	126,245.0	+0.02%
2026-02-20	$40.97	$40.88	$0.09	199,252.0	+0.10%
2026-02-19	$40.90	$40.83	$0.07	93,353.0	-0.17%
2026-02-18	$40.98	$40.91	$0.069	174,536.0	+0.07%
2026-02-17	$40.95	$40.87	$0.08	184,784.0	+0.24%
2026-02-13	$40.91	$40.82	$0.095	62,078.0	+0.07%

iShares J.P. Morgan EM High Yield Bond ETF Stock (EMHY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares J.P. Morgan EM High Yield Bond ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EMHY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares J.P. Morgan EM High Yield Bond ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares J.P. Morgan EM High Yield Bond ETF Storia dei prezzi delle azioni (EMHY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$40.59	$39.56	$1.03	1,943,168.0	-3.13%
2026-02	$40.99	$40.47	$0.52	2,578,133.0	+0.20%
2026-01	$40.79	$40.25	$0.54	2,154,092.0	+0.99%

iShares J.P. Morgan EM High Yield Bond ETF Storia dei prezzi delle azioni (EMHY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$40.49	$40.02	$0.48	1,883,419.0	+0.15%
2025-11	$40.40	$39.92	$0.4779	2,018,029.0	+0.12%
2025-10	$40.43	$39.19	$1.24	2,652,082.0	+1.56%
2025-09	$40.10	$39.19	$0.91	2,625,084.0	+0.10%
2025-08	$39.73	$38.86	$0.8705	1,761,573.0	+1.20%
2025-07	$39.25	$38.51	$0.7377	1,443,878.0	+0.54%
2025-06	$38.97	$37.92	$1.05	1,125,068.0	+1.94%
2025-05	$38.36	$37.46	$0.8999	1,811,531.0	+0.82%
2025-04	$38.25	$35.78	$2.47	2,133,157.0	-0.81%
2025-03	$38.76	$38.05	$0.71	2,648,742.0	-1.80%
2025-02	$38.95	$38.25	$0.70	1,803,186.0	+0.70%
2025-01	$38.79	$37.91	$0.875	1,938,403.0	+1.79%

iShares J.P. Morgan EM High Yield Bond ETF Storia dei prezzi delle azioni (EMHY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.01	$37.86	$1.15	1,182,694.0	-2.39%
2024-11	$39.01	$38.08	$0.9275	1,777,073.0	+1.48%
2024-10	$39.07	$38.28	$0.7942	1,425,178.0	-1.56%
2024-09	$39.02	$37.84	$1.18	1,765,616.0	+1.72%
2024-08	$38.39	$36.98	$1.41	1,292,080.0	+1.32%
2024-07	$37.95	$36.71	$1.24	1,288,948.0	+2.19%
2024-06	$37.45	$37.02	$0.4277	1,099,168.0	-1.23%
2024-05	$37.65	$36.60	$1.05	978,053.0	+2.04%
2024-04	$37.65	$36.34	$1.31	1,712,739.0	-1.87%
2024-03	$37.59	$36.58	$1.01	1,263,566.0	+1.63%
2024-02	$36.86	$35.84	$1.02	935,452.0	+1.82%
2024-01	$36.50	$35.62	$0.8798	988,187.0	-0.41%

VTV

$197.27

0.14%

VUG

$450.21

1.12%

IJH

$66.90

0.15%

EFA

$96.30

1.19%

IWF

$438.29

1.13%

QQQ

$593.72

0.59%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters