25.30
price down icon0.04%   -0.010
after-market Dopo l'orario di chiusura: 25.31 0.010 +0.04%
loading

Storico Dei Prezzi Delle Azioni Di Vaneck J P Morgan Em Local Currency Bond Etf (EMLC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $25.33 $25.27 $0.0578 2,207,901.0 -0.04%
2025-07-02 $25.31 $25.20 $0.11 5,535,366.0 +0.32%
2025-07-01 $25.29 $25.20 $0.095 9,031,590.0 -0.47%
2025-06-30 $25.35 $25.20 $0.15 2,684,708.0 +0.68%
2025-06-27 $25.24 $25.14 $0.10 1,081,139.0 -0.04%
2025-06-26 $25.23 $25.16 $0.065 2,354,749.0 +0.44%
2025-06-25 $25.10 $25.00 $0.10 2,084,539.0 +0.04%
2025-06-24 $25.09 $24.98 $0.105 1,968,471.0 +0.80%
2025-06-23 $24.88 $24.71 $0.165 2,477,393.0 +0.16%
2025-06-20 $24.88 $24.81 $0.07 2,642,653.0 +0.00%
2025-06-18 $24.90 $24.80 $0.10 2,265,877.0 +0.12%
2025-06-17 $24.91 $24.80 $0.11 3,624,345.0 -0.36%
2025-06-16 $24.99 $24.88 $0.11 3,395,112.0 +0.16%
2025-06-13 $24.87 $24.73 $0.14 1,743,926.0 -0.40%
2025-06-12 $24.97 $24.92 $0.05 6,483,252.0 +0.40%
2025-06-11 $24.89 $24.77 $0.12 5,613,554.0 +0.36%
2025-06-10 $24.83 $24.75 $0.0773 2,233,658.0 -0.04%
2025-06-09 $24.79 $24.74 $0.05 1,385,238.0 +0.08%
2025-06-06 $24.75 $24.69 $0.06 3,099,658.0 -0.16%
2025-06-05 $24.86 $24.75 $0.11 1,411,626.0 +0.12%
2025-06-04 $24.78 $24.71 $0.07 1,440,783.0 +0.41%

Vaneck J P Morgan Em Local Currency Bond Etf Stock (EMLC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vaneck J P Morgan Em Local Currency Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EMLC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vaneck J P Morgan Em Local Currency Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vaneck J P Morgan Em Local Currency Bond Etf Storia dei prezzi delle azioni (EMLC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $25.33 $25.20 $0.135 18,982,758.0 -0.20%
2025-06 $25.35 $24.61 $0.735 58,095,463.0 +2.71%
2025-05 $24.81 $24.19 $0.6159 42,831,058.0 +0.86%
2025-04 $24.51 $23.00 $1.51 60,914,222.0 +2.56%
2025-03 $24.17 $23.61 $0.56 52,283,136.0 +0.85%
2025-02 $23.96 $23.26 $0.705 34,613,383.0 +0.42%
2025-01 $23.88 $22.94 $0.9375 41,859,440.0 +1.95%

Vaneck J P Morgan Em Local Currency Bond Etf Storia dei prezzi delle azioni (EMLC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $23.90 $23.16 $0.74 22,723,529.0 -3.01%
2024-11 $24.30 $23.58 $0.72 29,844,813.0 -1.04%
2024-10 $25.23 $24.08 $1.15 30,705,402.0 -4.92%
2024-09 $25.55 $24.54 $1.01 27,278,199.0 +2.54%
2024-08 $25.10 $24.03 $1.07 23,164,159.0 +2.31%
2024-07 $24.46 $23.58 $0.88 21,990,703.0 +1.81%
2024-06 $24.18 $23.62 $0.555 19,157,973.0 -1.94%
2024-05 $24.66 $23.80 $0.8587 19,181,516.0 +2.28%
2024-04 $24.63 $23.61 $1.02 21,901,812.0 -3.26%
2024-03 $25.00 $24.47 $0.5227 40,626,519.0 -1.13%
2024-02 $25.09 $24.52 $0.575 30,280,352.0 -0.72%
2024-01 $25.41 $24.78 $0.6304 21,675,924.0 -1.50%

Vaneck J P Morgan Em Local Currency Bond Etf Storia dei prezzi delle azioni (EMLC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.59 $24.64 $0.95 37,386,255.0 +1.85%
2023-11 $25.16 $23.56 $1.60 32,137,017.0 +5.02%
2023-10 $23.78 $23.11 $0.6661 33,076,638.0 -0.71%
2023-09 $25.11 $23.62 $1.49 31,168,847.0 -5.01%
2023-08 $25.70 $24.79 $0.91 32,012,309.0 -2.97%
2023-07 $26.11 $24.96 $1.15 31,510,988.0 +1.33%
2023-06 $25.71 $24.96 $0.75 18,942,061.0 +2.24%
2023-05 $25.49 $24.82 $0.67 34,157,943.0 -0.56%
2023-04 $25.36 $24.85 $0.5067 30,823,261.0 -0.44%
2023-03 $25.28 $24.29 $0.99 37,391,504.0 +3.36%
2023-02 $25.63 $24.37 $1.26 30,250,058.0 -3.32%
2023-01 $25.53 $24.14 $1.39 37,943,458.0 +4.29%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):