Scarica l'app Stockscreener
25.09
0.08%
-0.02
Dopo l'orario di chiusura:
25.08
-0.01
-0.04%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Vaneck J P Morgan Em Local Currency Bond Etf (EMLC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $25.16 | $24.99 | $0.17 | 3,212,660.0 | -0.08% |
| 2026-04-01 | $25.18 | $25.07 | $0.11 | 3,350,296.0 | +0.00% |
| 2026-03-31 | $25.18 | $24.93 | $0.255 | 6,491,468.0 | +1.13% |
| 2026-03-30 | $24.89 | $24.80 | $0.09 | 3,628,922.0 | -0.24% |
| 2026-03-27 | $24.98 | $24.84 | $0.13 | 3,016,684.0 | -0.28% |
| 2026-03-26 | $25.13 | $24.95 | $0.1849 | 4,389,447.0 | -0.79% |
| 2026-03-25 | $25.24 | $25.09 | $0.1451 | 7,078,107.0 | +0.44% |
| 2026-03-24 | $25.11 | $24.96 | $0.1498 | 5,676,838.0 | -0.83% |
| 2026-03-23 | $25.34 | $25.11 | $0.23 | 8,564,882.0 | +1.32% |
| 2026-03-20 | $25.14 | $24.92 | $0.225 | 8,120,048.0 | -1.46% |
| 2026-03-19 | $25.34 | $25.02 | $0.3163 | 7,474,839.0 | +0.64% |
| 2026-03-18 | $25.33 | $25.11 | $0.215 | 7,596,483.0 | -0.98% |
| 2026-03-17 | $25.45 | $25.38 | $0.075 | 4,235,545.0 | +0.24% |
| 2026-03-16 | $25.37 | $25.24 | $0.13 | 6,338,172.0 | +0.84% |
| 2026-03-13 | $25.36 | $25.09 | $0.27 | 4,226,124.0 | -0.83% |
| 2026-03-12 | $25.52 | $25.30 | $0.22 | 8,952,737.0 | -1.25% |
| 2026-03-11 | $25.75 | $25.61 | $0.15 | 2,753,597.0 | -0.43% |
| 2026-03-10 | $25.91 | $25.71 | $0.20 | 8,718,971.0 | +0.78% |
| 2026-03-09 | $25.59 | $25.30 | $0.28 | 8,273,258.0 | -0.12% |
Vaneck J P Morgan Em Local Currency Bond Etf Stock (EMLC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vaneck J P Morgan Em Local Currency Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EMLC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vaneck J P Morgan Em Local Currency Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Vaneck J P Morgan Em Local Currency Bond Etf Storia dei prezzi delle azioni (EMLC) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $25.18 | $24.99 | $0.185 | 9,775,616.0 | -0.08% |
| 2026-03 | $26.24 | $24.80 | $1.44 | 144,301,315.0 | -5.57% |
| 2026-02 | $26.63 | $26.16 | $0.465 | 88,803,980.0 | +1.10% |
| 2026-01 | $26.58 | $25.84 | $0.745 | 89,166,392.0 | +1.86% |
Vaneck J P Morgan Em Local Currency Bond Etf Storia dei prezzi delle azioni (EMLC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $26.01 | $25.51 | $0.50 | 47,318,925.0 | +0.86% |
| 2025-11 | $25.71 | $25.25 | $0.4568 | 28,397,575.0 | +0.43% |
| 2025-10 | $25.67 | $25.23 | $0.4365 | 60,263,509.0 | -0.08% |
| 2025-09 | $25.80 | $25.07 | $0.73 | 50,002,176.0 | +0.59% |
| 2025-08 | $25.44 | $24.90 | $0.54 | 46,956,369.0 | +1.97% |
| 2025-07 | $25.36 | $24.85 | $0.51 | 66,963,154.0 | -1.89% |
| 2025-06 | $25.35 | $24.61 | $0.735 | 58,095,463.0 | +2.71% |
| 2025-05 | $24.81 | $24.19 | $0.6159 | 42,831,058.0 | +0.86% |
| 2025-04 | $24.51 | $23.00 | $1.51 | 60,914,222.0 | +2.56% |
| 2025-03 | $24.17 | $23.61 | $0.56 | 52,283,136.0 | +0.85% |
| 2025-02 | $23.96 | $23.26 | $0.705 | 34,613,383.0 | +0.42% |
| 2025-01 | $23.88 | $22.94 | $0.9375 | 41,859,440.0 | +1.95% |
Vaneck J P Morgan Em Local Currency Bond Etf Storia dei prezzi delle azioni (EMLC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $23.90 | $23.16 | $0.74 | 22,723,529.0 | -3.01% |
| 2024-11 | $24.30 | $23.58 | $0.72 | 29,844,813.0 | -1.04% |
| 2024-10 | $25.23 | $24.08 | $1.15 | 30,705,402.0 | -4.92% |
| 2024-09 | $25.55 | $24.54 | $1.01 | 27,278,199.0 | +2.54% |
| 2024-08 | $25.10 | $24.03 | $1.07 | 23,164,159.0 | +2.31% |
| 2024-07 | $24.46 | $23.58 | $0.88 | 21,990,703.0 | +1.81% |
| 2024-06 | $24.18 | $23.62 | $0.555 | 19,157,973.0 | -1.94% |
| 2024-05 | $24.66 | $23.80 | $0.8587 | 19,181,516.0 | +2.28% |
| 2024-04 | $24.63 | $23.61 | $1.02 | 21,901,812.0 | -3.26% |
| 2024-03 | $25.00 | $24.47 | $0.5227 | 40,626,519.0 | -1.13% |
| 2024-02 | $25.09 | $24.52 | $0.575 | 30,280,352.0 | -0.72% |
| 2024-01 | $25.41 | $24.78 | $0.6304 | 21,675,924.0 | -1.50% |
0.16%
0.62%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):