Emqq The Emerging Markets Internet Etf (EMQQ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Emqq The Emerging Markets Internet Etf (EMQQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-13	$42.83	$42.51	$0.3227	29,282.0	+1.77%
2025-08-12	$41.90	$41.11	$0.79	17,459.0	+2.57%
2025-08-11	$41.18	$40.77	$0.4099	22,026.0	-0.75%
2025-08-08	$41.16	$40.98	$0.18	19,763.0	-0.31%
2025-08-07	$41.50	$41.16	$0.3426	17,929.0	+0.89%
2025-08-06	$41.04	$40.70	$0.34	8,416.0	-0.02%
2025-08-05	$41.05	$40.85	$0.1997	6,697.0	-0.04%
2025-08-04	$40.97	$40.74	$0.2293	15,746.0	+1.66%
2025-08-01	$40.42	$40.13	$0.29	15,694.0	-1.32%
2025-07-31	$41.12	$40.81	$0.31	85,983.0	-0.24%
2025-07-30	$41.50	$40.88	$0.6188	14,394.0	-1.46%
2025-07-29	$41.88	$41.44	$0.44	21,744.0	-0.44%
2025-07-28	$42.02	$41.52	$0.4999	50,224.0	-0.72%
2025-07-25	$42.03	$41.87	$0.161	14,154.0	-0.61%
2025-07-24	$42.61	$42.22	$0.39	10,736.0	-1.17%
2025-07-23	$42.77	$42.67	$0.10	32,121.0	+1.57%
2025-07-22	$42.23	$41.75	$0.48	43,438.0	+0.69%
2025-07-21	$42.02	$41.73	$0.29	27,605.0	+0.17%
2025-07-18	$42.20	$41.75	$0.45	58,727.0	+0.12%
2025-07-17	$41.71	$41.27	$0.4388	28,790.0	+0.68%
2025-07-16	$41.45	$41.06	$0.3931	10,506.0	+0.03%
2025-07-15	$41.48	$41.13	$0.3498	23,285.0	+1.99%

Emqq The Emerging Markets Internet Etf Stock (EMQQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Emqq The Emerging Markets Internet Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EMQQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Emqq The Emerging Markets Internet Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Emqq The Emerging Markets Internet Etf Storia dei prezzi delle azioni (EMQQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$42.83	$40.13	$2.70	182,294.0	+4.46%
2025-07	$42.77	$40.50	$2.27	587,431.0	-2.04%
2025-06	$41.67	$39.14	$2.53	517,626.0	+6.57%
2025-05	$41.06	$38.10	$2.96	587,228.0	+2.52%
2025-04	$38.58	$32.79	$5.79	1,508,039.0	-0.05%
2025-03	$40.78	$37.21	$3.57	821,107.0	+0.74%
2025-02	$40.64	$35.65	$4.99	1,223,892.0	+4.12%
2025-01	$37.22	$32.87	$4.35	1,061,463.0	+5.51%

Emqq The Emerging Markets Internet Etf Storia dei prezzi delle azioni (EMQQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.42	$34.54	$4.88	889,340.0	-7.45%
2024-11	$39.28	$36.54	$2.74	1,013,605.0	-2.38%
2024-10	$41.67	$37.88	$3.79	1,692,915.0	-2.47%
2024-09	$40.13	$33.08	$7.05	821,207.0	+14.45%
2024-08	$35.11	$30.58	$4.53	923,130.0	+4.83%
2024-07	$35.20	$32.15	$3.05	1,175,938.0	-1.54%
2024-06	$34.43	$33.15	$1.28	1,461,501.0	-1.89%
2024-05	$36.66	$32.44	$4.22	1,302,073.0	+4.16%
2024-04	$33.16	$30.35	$2.81	1,145,577.0	+3.74%
2024-03	$31.78	$29.86	$1.92	1,071,168.0	+3.88%
2024-02	$31.15	$28.99	$2.16	1,232,845.0	+4.54%
2024-01	$30.70	$28.50	$2.20	1,412,667.0	-6.43%

Emqq The Emerging Markets Internet Etf Storia dei prezzi delle azioni (EMQQ) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$31.57	$30.01	$1.56	3,278,863.0	-1.38%
2023-11	$31.37	$27.99	$3.38	1,293,531.0	+10.66%
2023-10	$30.54	$27.60	$2.94	1,049,754.0	-3.91%
2023-09	$32.10	$28.72	$3.38	1,326,068.0	-5.47%
2023-08	$33.38	$29.17	$4.21	1,767,465.0	-7.59%
2023-07	$33.74	$28.75	$4.99	1,878,514.0	+14.55%
2023-06	$31.74	$27.91	$3.83	1,846,305.0	+5.95%
2023-05	$30.65	$27.32	$3.33	1,445,546.0	-7.06%
2023-04	$32.00	$28.52	$3.48	1,254,215.0	-7.09%
2023-03	$32.28	$28.95	$3.33	2,006,999.0	+5.63%
2023-02	$35.26	$29.76	$5.50	1,875,604.0	-10.83%
2023-01	$35.78	$30.24	$5.54	2,438,246.0	+14.60%

VTV

$180.81

0.77%

VUG

$462.86

0.02%

IJH

$64.70

1.55%

EFA

$91.64

0.60%

IWF

$449.89

0.09%

QQQ

$580.34

0.05%