20.89
price down icon0.29%   -0.06
after-market Dopo l'orario di chiusura: 20.89
loading

Storico Dei Prezzi Delle Azioni Di Eaton Vance Enhanced Equity Income Fund (EOI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $21.00 $20.82 $0.18 83,135.0 -0.29%
2025-07-01 $21.00 $20.85 $0.1507 46,449.0 +0.14%
2025-06-30 $21.00 $20.84 $0.16 92,890.0 +0.38%
2025-06-27 $20.86 $20.61 $0.2499 53,218.0 +1.36%
2025-06-26 $20.78 $20.41 $0.37 56,309.0 +0.15%
2025-06-25 $20.55 $20.33 $0.223 39,306.0 +0.39%
2025-06-24 $20.50 $20.22 $0.2821 36,252.0 +1.54%
2025-06-23 $20.25 $20.02 $0.224 56,726.0 +0.45%
2025-06-20 $20.14 $20.00 $0.1424 77,257.0 -0.05%
2025-06-18 $20.25 $20.05 $0.20 50,801.0 -0.45%
2025-06-17 $20.30 $20.12 $0.1799 35,238.0 -0.84%
2025-06-16 $20.46 $20.27 $0.19 34,511.0 -0.20%
2025-06-13 $20.48 $20.29 $0.1919 39,918.0 -0.68%
2025-06-12 $20.52 $20.37 $0.1519 39,572.0 +0.84%
2025-06-11 $20.52 $20.33 $0.1899 50,897.0 -0.29%
2025-06-10 $20.49 $20.28 $0.2099 48,075.0 +0.10%
2025-06-09 $20.46 $20.20 $0.26 52,182.0 +0.15%
2025-06-06 $20.40 $20.12 $0.28 33,743.0 +1.75%
2025-06-05 $20.30 $19.99 $0.3121 50,519.0 -0.89%
2025-06-04 $20.25 $20.16 $0.0855 31,155.0 -0.15%
2025-06-03 $20.26 $19.99 $0.2665 46,395.0 +0.50%

Eaton Vance Enhanced Equity Income Fund Stock (EOI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eaton Vance Enhanced Equity Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EOI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eaton Vance Enhanced Equity Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Eaton Vance Enhanced Equity Income Fund Storia dei prezzi delle azioni (EOI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $21.00 $20.82 $0.18 129,584.0 -0.14%
2025-06 $21.00 $19.84 $1.16 981,792.0 +4.65%
2025-05 $20.20 $18.90 $1.30 1,362,405.0 +6.39%
2025-04 $18.99 $15.50 $3.49 2,261,491.0 +0.16%
2025-03 $20.30 $18.31 $1.99 1,895,564.0 -6.99%
2025-02 $21.17 $19.92 $1.25 1,444,687.0 -4.41%
2025-01 $21.42 $19.98 $1.44 1,621,735.0 +1.59%

Eaton Vance Enhanced Equity Income Fund Storia dei prezzi delle azioni (EOI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $22.10 $20.77 $1.33 1,475,478.0 -3.17%
2024-11 $21.94 $20.01 $1.93 1,648,267.0 +7.88%
2024-10 $20.63 $19.56 $1.07 1,867,937.0 -0.25%
2024-09 $20.23 $18.82 $1.41 1,834,693.0 +4.98%
2024-08 $19.62 $17.61 $2.01 2,024,858.0 +0.52%
2024-07 $20.16 $18.60 $1.56 1,761,252.0 -1.34%
2024-06 $19.70 $18.36 $1.34 1,322,450.0 +5.31%
2024-05 $18.73 $17.82 $0.9099 1,847,204.0 +2.84%
2024-04 $18.58 $17.10 $1.48 1,535,058.0 -1.59%
2024-03 $18.88 $17.81 $1.07 2,084,361.0 +1.22%
2024-02 $18.07 $17.01 $1.06 1,639,175.0 +6.00%
2024-01 $17.26 $16.02 $1.24 1,590,901.0 +2.47%

Eaton Vance Enhanced Equity Income Fund Storia dei prezzi delle azioni (EOI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.61 $15.78 $0.83 1,342,707.0 +3.82%
2023-11 $16.03 $14.78 $1.25 1,259,073.0 +8.05%
2023-10 $15.74 $14.36 $1.38 1,630,875.0 -6.75%
2023-09 $16.90 $15.57 $1.33 1,150,113.0 -5.71%
2023-08 $16.88 $15.83 $1.05 1,396,030.0 +0.12%
2023-07 $16.99 $16.11 $0.88 1,194,288.0 +1.82%
2023-06 $16.54 $15.37 $1.17 1,373,945.0 +7.08%
2023-05 $16.18 $15.31 $0.875 1,165,811.0 -0.90%
2023-04 $15.62 $14.97 $0.645 1,227,579.0 +2.10%
2023-03 $15.95 $14.75 $1.20 1,591,069.0 -2.81%
2023-02 $16.80 $15.62 $1.18 1,445,854.0 -3.21%
2023-01 $16.19 $14.59 $1.60 1,744,481.0 +8.37%
closed_end_fund_equity GAB
$5.90
price up icon 0.68%
closed_end_fund_equity USA
$6.90
price up icon 0.73%
closed_end_fund_equity CLM
$8.14
price up icon 0.37%
closed_end_fund_equity KYN
$12.64
price up icon 0.48%
closed_end_fund_equity GDV
$26.45
price up icon 0.72%
closed_end_fund_equity ETY
$15.59
price up icon 0.06%
Capitalizzazione:     |  Volume (24 ore):