Eaton Vance Enhanced Equity Income Fund (EOI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Eaton Vance Enhanced Equity Income Fund (EOI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$21.03	$20.86	$0.175	33,195.0	+0.43%
2025-07-02	$21.00	$20.82	$0.18	83,141.0	-0.29%
2025-07-01	$21.00	$20.85	$0.1507	46,449.0	+0.14%
2025-06-30	$21.00	$20.84	$0.16	92,890.0	+0.38%
2025-06-27	$20.86	$20.61	$0.2499	53,218.0	+1.36%
2025-06-26	$20.78	$20.41	$0.37	56,309.0	+0.15%
2025-06-25	$20.55	$20.33	$0.223	39,306.0	+0.39%
2025-06-24	$20.50	$20.22	$0.2821	36,252.0	+1.54%
2025-06-23	$20.25	$20.02	$0.224	56,726.0	+0.45%
2025-06-20	$20.14	$20.00	$0.1424	77,257.0	-0.05%
2025-06-18	$20.25	$20.05	$0.20	50,801.0	-0.45%
2025-06-17	$20.30	$20.12	$0.1799	35,238.0	-0.84%
2025-06-16	$20.46	$20.27	$0.19	34,511.0	-0.20%
2025-06-13	$20.48	$20.29	$0.1919	39,918.0	-0.68%
2025-06-12	$20.52	$20.37	$0.1519	39,572.0	+0.84%
2025-06-11	$20.52	$20.33	$0.1899	50,897.0	-0.29%
2025-06-10	$20.49	$20.28	$0.2099	48,075.0	+0.10%
2025-06-09	$20.46	$20.20	$0.26	52,182.0	+0.15%
2025-06-06	$20.40	$20.12	$0.28	33,743.0	+1.75%
2025-06-05	$20.30	$19.99	$0.3121	50,519.0	-0.89%
2025-06-04	$20.25	$20.16	$0.0855	31,155.0	-0.15%

Eaton Vance Enhanced Equity Income Fund Stock (EOI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eaton Vance Enhanced Equity Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EOI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eaton Vance Enhanced Equity Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Eaton Vance Enhanced Equity Income Fund Storia dei prezzi delle azioni (EOI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$21.03	$20.82	$0.21	195,980.0	+0.29%
2025-06	$21.00	$19.84	$1.16	981,792.0	+4.65%
2025-05	$20.20	$18.90	$1.30	1,362,405.0	+6.39%
2025-04	$18.99	$15.50	$3.49	2,261,491.0	+0.16%
2025-03	$20.30	$18.31	$1.99	1,895,564.0	-6.99%
2025-02	$21.17	$19.92	$1.25	1,444,687.0	-4.41%
2025-01	$21.42	$19.98	$1.44	1,621,735.0	+1.59%

Eaton Vance Enhanced Equity Income Fund Storia dei prezzi delle azioni (EOI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$22.10	$20.77	$1.33	1,475,478.0	-3.17%
2024-11	$21.94	$20.01	$1.93	1,648,267.0	+7.88%
2024-10	$20.63	$19.56	$1.07	1,867,937.0	-0.25%
2024-09	$20.23	$18.82	$1.41	1,834,693.0	+4.98%
2024-08	$19.62	$17.61	$2.01	2,024,858.0	+0.52%
2024-07	$20.16	$18.60	$1.56	1,761,252.0	-1.34%
2024-06	$19.70	$18.36	$1.34	1,322,450.0	+5.31%
2024-05	$18.73	$17.82	$0.9099	1,847,204.0	+2.84%
2024-04	$18.58	$17.10	$1.48	1,535,058.0	-1.59%
2024-03	$18.88	$17.81	$1.07	2,084,361.0	+1.22%
2024-02	$18.07	$17.01	$1.06	1,639,175.0	+6.00%
2024-01	$17.26	$16.02	$1.24	1,590,901.0	+2.47%

Eaton Vance Enhanced Equity Income Fund Storia dei prezzi delle azioni (EOI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$16.61	$15.78	$0.83	1,342,707.0	+3.82%
2023-11	$16.03	$14.78	$1.25	1,259,073.0	+8.05%
2023-10	$15.74	$14.36	$1.38	1,630,875.0	-6.75%
2023-09	$16.90	$15.57	$1.33	1,150,113.0	-5.71%
2023-08	$16.88	$15.83	$1.05	1,396,030.0	+0.12%
2023-07	$16.99	$16.11	$0.88	1,194,288.0	+1.82%
2023-06	$16.54	$15.37	$1.17	1,373,945.0	+7.08%
2023-05	$16.18	$15.31	$0.875	1,165,811.0	-0.90%
2023-04	$15.62	$14.97	$0.645	1,227,579.0	+2.10%
2023-03	$15.95	$14.75	$1.20	1,591,069.0	-2.81%
2023-02	$16.80	$15.62	$1.18	1,445,854.0	-3.21%
2023-01	$16.19	$14.59	$1.60	1,744,481.0	+8.37%

GAB

$5.93

0.51%

USA

$6.94

0.58%

CLM

$8.24

1.23%

KYN

$12.61

0.24%

GDV

$26.63

0.68%

ETY

$15.66

0.45%