loading

Storico Dei Prezzi Delle Azioni Di Eaton Vance Enhanced Equity Income Fund Ii (EOS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-01 $24.18 $24.00 $0.1832 110,779.0 -0.50%
2025-06-30 $24.29 $24.06 $0.23 224,248.0 +0.75%
2025-06-27 $24.07 $23.77 $0.2996 100,761.0 +1.05%
2025-06-26 $23.87 $23.52 $0.35 108,369.0 +0.51%
2025-06-25 $23.70 $23.52 $0.1788 98,747.0 +0.81%
2025-06-24 $23.54 $23.26 $0.28 63,890.0 +1.29%
2025-06-23 $23.18 $22.90 $0.2792 82,006.0 +0.91%
2025-06-20 $23.08 $22.84 $0.2399 93,481.0 -0.61%
2025-06-18 $23.33 $23.08 $0.2541 34,958.0 -0.09%
2025-06-17 $23.34 $23.09 $0.2484 62,205.0 -0.86%
2025-06-16 $23.43 $23.23 $0.1999 58,684.0 -0.17%
2025-06-13 $23.47 $23.20 $0.2666 63,851.0 -0.43%
2025-06-12 $23.55 $23.38 $0.17 51,127.0 +0.04%
2025-06-11 $23.66 $23.41 $0.248 66,393.0 -0.09%
2025-06-10 $23.55 $23.37 $0.18 82,567.0 +0.04%
2025-06-09 $23.50 $23.29 $0.2099 90,395.0 +0.13%
2025-06-06 $23.50 $23.22 $0.28 63,976.0 +1.17%
2025-06-05 $23.39 $23.11 $0.2799 55,539.0 -0.56%
2025-06-04 $23.35 $23.17 $0.18 39,256.0 +0.47%
2025-06-03 $23.24 $23.05 $0.19 75,272.0 +0.52%

Eaton Vance Enhanced Equity Income Fund Ii Stock (EOS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eaton Vance Enhanced Equity Income Fund Ii nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EOS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eaton Vance Enhanced Equity Income Fund Ii fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Eaton Vance Enhanced Equity Income Fund Ii Storia dei prezzi delle azioni (EOS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $24.18 $24.00 $0.1832 110,779.0 +0.00%
2025-06 $24.29 $22.80 $1.49 1,708,940.0 +5.01%
2025-05 $23.21 $21.37 $1.84 1,778,477.0 +7.70%
2025-04 $21.43 $17.56 $3.87 3,100,917.0 +0.95%
2025-03 $23.40 $20.60 $2.80 3,635,671.0 -8.82%
2025-02 $24.69 $22.85 $1.84 2,690,653.0 -3.86%
2025-01 $24.71 $23.35 $1.36 2,448,984.0 +0.50%

Eaton Vance Enhanced Equity Income Fund Ii Storia dei prezzi delle azioni (EOS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $24.98 $23.31 $1.67 2,523,794.0 +2.47%
2024-11 $23.49 $22.06 $1.43 1,867,930.0 +6.24%
2024-10 $22.67 $21.25 $1.42 2,591,448.0 +1.89%
2024-09 $21.89 $20.52 $1.37 1,721,279.0 +1.17%
2024-08 $21.80 $19.22 $2.58 1,969,644.0 +0.37%
2024-07 $22.68 $20.61 $2.07 1,963,437.0 -1.88%
2024-06 $22.14 $20.59 $1.55 1,570,253.0 +5.42%
2024-05 $21.11 $19.50 $1.61 1,712,202.0 +4.55%
2024-04 $20.39 $19.24 $1.15 1,994,738.0 -2.03%
2024-03 $20.63 $19.92 $0.7076 1,695,923.0 +0.65%
2024-02 $20.22 $19.03 $1.19 1,608,868.0 +5.58%
2024-01 $19.64 $18.08 $1.56 1,933,339.0 +1.39%

Eaton Vance Enhanced Equity Income Fund Ii Storia dei prezzi delle azioni (EOS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.88 $17.91 $0.9623 1,685,686.0 +1.24%
2023-11 $18.66 $16.31 $2.35 1,699,632.0 +13.37%
2023-10 $17.50 $15.87 $1.63 1,833,740.0 -5.06%
2023-09 $18.26 $16.82 $1.44 1,465,027.0 -5.03%
2023-08 $18.44 $17.33 $1.11 1,640,920.0 -1.63%
2023-07 $18.70 $17.67 $1.03 1,754,726.0 +2.79%
2023-06 $17.90 $16.58 $1.32 2,754,304.0 +7.51%
2023-05 $16.85 $16.00 $0.85 2,302,610.0 +1.90%
2023-04 $16.57 $15.92 $0.6547 1,971,090.0 -0.43%
2023-03 $16.51 $15.30 $1.21 3,323,359.0 +0.99%
2023-02 $17.86 $16.14 $1.72 2,099,324.0 -5.91%
2023-01 $17.26 $16.41 $0.85 1,971,107.0 +4.29%
closed_end_fund_equity GAB
$5.86
price up icon 0.69%
closed_end_fund_equity USA
$6.85
price up icon 0.59%
closed_end_fund_equity CLM
$8.11
price down icon 0.12%
closed_end_fund_equity KYN
$12.58
price down icon 1.10%
closed_end_fund_equity GDV
$26.26
price up icon 0.96%
closed_end_fund_equity ETY
$15.58
price up icon 0.71%
Capitalizzazione:     |  Volume (24 ore):