Enterprise Products Partners L P (EPD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Enterprise Products Partners L P (EPD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$37.31	$35.40	$1.91	9,291,705.0	+5.05%
2026-02-12	$35.91	$35.34	$0.575	6,343,754.0	-0.08%
2026-02-11	$35.65	$35.28	$0.365	3,131,908.0	+0.74%
2026-02-10	$35.40	$34.96	$0.4386	3,715,326.0	+0.09%
2026-02-09	$35.52	$34.79	$0.73	4,757,967.0	+0.72%
2026-02-06	$35.29	$34.66	$0.635	4,286,452.0	-0.48%
2026-02-05	$35.55	$34.82	$0.73	7,308,291.0	-0.34%
2026-02-04	$35.34	$34.47	$0.875	10,179,960.0	+1.65%
2026-02-03	$35.08	$33.37	$1.71	15,353,827.0	+4.62%
2026-02-02	$33.40	$32.72	$0.676	5,634,595.0	-0.27%
2026-01-30	$33.54	$32.72	$0.825	7,088,790.0	-2.70%
2026-01-29	$34.16	$33.68	$0.48	6,410,191.0	+1.94%
2026-01-28	$33.52	$33.10	$0.415	4,842,322.0	+0.87%
2026-01-27	$33.26	$32.91	$0.345	4,367,608.0	+0.36%
2026-01-26	$33.27	$32.80	$0.47	4,158,000.0	+0.03%
2026-01-23	$33.58	$33.01	$0.575	4,857,502.0	-0.45%
2026-01-22	$33.35	$32.85	$0.50	4,000,116.0	+0.67%
2026-01-21	$33.10	$32.77	$0.325	4,151,890.0	+0.67%
2026-01-20	$33.13	$32.70	$0.43	3,718,810.0	-0.46%
2026-01-16	$33.06	$32.54	$0.5216	4,950,546.0	+0.86%
2026-01-15	$32.66	$32.25	$0.41	2,322,933.0	+0.40%

Enterprise Products Partners L P Stock (EPD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Enterprise Products Partners L P nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EPD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Enterprise Products Partners L P fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Enterprise Products Partners L P Storia dei prezzi delle azioni (EPD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$37.31	$32.72	$4.59	79,295,490.0	+12.11%
2026-01	$34.16	$31.55	$2.61	86,513,115.0	+3.52%

Enterprise Products Partners L P Storia dei prezzi delle azioni (EPD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.86	$31.66	$1.20	67,034,386.0	-1.92%
2025-11	$32.95	$30.02	$2.93	80,753,285.0	+6.33%
2025-10	$31.79	$30.01	$1.78	93,867,116.0	-1.54%
2025-09	$32.25	$30.99	$1.26	81,482,283.0	-2.71%
2025-08	$32.23	$30.62	$1.61	83,357,195.0	+3.71%
2025-07	$32.12	$30.72	$1.40	88,746,532.0	-0.06%
2025-06	$32.36	$30.48	$1.88	78,108,992.0	+0.62%
2025-05	$32.69	$29.68	$3.01	87,459,048.0	+3.08%
2025-04	$34.33	$27.77	$6.56	146,988,285.0	-12.42%
2025-03	$34.53	$32.53	$2.00	85,152,614.0	+2.18%
2025-02	$34.04	$31.51	$2.53	90,885,803.0	+2.33%
2025-01	$34.48	$31.46	$3.02	91,466,580.0	+4.11%

Enterprise Products Partners L P Storia dei prezzi delle azioni (EPD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.56	$30.32	$4.24	74,445,905.0	-9.38%
2024-11	$34.63	$28.71	$5.92	88,550,085.0	+20.13%
2024-10	$29.92	$28.63	$1.29	77,634,261.0	-1.55%
2024-09	$29.80	$28.67	$1.13	58,948,141.0	-0.78%
2024-08	$29.61	$27.37	$2.24	109,514,796.0	+1.66%
2024-07	$30.05	$28.77	$1.28	93,856,876.0	-0.41%
2024-06	$29.19	$28.04	$1.15	55,405,245.0	+1.68%
2024-05	$29.06	$27.66	$1.40	84,044,763.0	+1.50%
2024-04	$29.99	$27.84	$2.15	113,992,490.0	-3.77%
2024-03	$29.26	$27.42	$1.84	87,498,439.0	+6.30%
2024-02	$27.81	$26.12	$1.69	101,372,653.0	+2.58%
2024-01	$27.52	$26.34	$1.18	111,787,582.0	+1.56%

WMB

$72.28

1.62%

KMI

$32.32

1.99%

TRP

$63.54

3.49%

$18.75

2.68%

MPLX

$56.83

3.05%