loading

Storico Dei Prezzi Delle Azioni Di Evolution Petroleum Corporation (EPM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $5.01 $4.80 $0.215 172,982.0 +2.90%
2025-07-01 $4.89 $4.66 $0.23 194,773.0 +2.77%
2025-06-30 $4.90 $4.70 $0.20 247,905.0 -4.67%
2025-06-27 $5.04 $4.75 $0.29 769,582.0 +2.92%
2025-06-26 $4.79 $4.67 $0.125 91,982.0 +2.57%
2025-06-25 $4.76 $4.67 $0.09 134,031.0 -2.10%
2025-06-24 $4.78 $4.64 $0.1434 201,730.0 +0.63%
2025-06-23 $5.04 $4.71 $0.325 165,822.0 -3.46%
2025-06-20 $5.08 $4.91 $0.17 194,500.0 -2.19%
2025-06-18 $5.07 $4.98 $0.0909 103,229.0 +0.20%
2025-06-17 $5.10 $5.00 $0.0951 179,125.0 +0.60%
2025-06-16 $5.08 $4.93 $0.15 175,162.0 -0.40%
2025-06-13 $5.21 $4.94 $0.27 289,303.0 -3.66%
2025-06-12 $5.20 $5.11 $0.09 208,174.0 +0.39%
2025-06-11 $5.17 $5.05 $0.116 235,159.0 +2.99%
2025-06-10 $5.04 $4.92 $0.12 188,700.0 +2.87%
2025-06-09 $4.96 $4.81 $0.145 158,738.0 +1.88%
2025-06-06 $4.84 $4.75 $0.09 189,779.0 +1.70%
2025-06-05 $4.73 $4.63 $0.10 148,354.0 +1.51%
2025-06-04 $4.78 $4.61 $0.165 139,298.0 -1.28%
2025-06-03 $4.73 $4.51 $0.22 164,432.0 +2.84%

Evolution Petroleum Corporation Stock (EPM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Evolution Petroleum Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EPM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Evolution Petroleum Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Evolution Petroleum Corporation Storia dei prezzi delle azioni (EPM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $5.01 $4.66 $0.355 540,737.0 +5.74%
2025-06 $5.21 $4.48 $0.73 4,131,081.0 +4.68%
2025-05 $4.58 $4.05 $0.53 3,510,690.0 +7.16%
2025-04 $5.22 $4.10 $1.12 4,194,961.0 -19.11%
2025-03 $5.22 $4.77 $0.4484 3,459,962.0 +2.78%
2025-02 $5.44 $4.94 $0.50 3,323,447.0 -5.08%
2025-01 $5.66 $5.21 $0.45 3,022,467.0 +1.53%

Evolution Petroleum Corporation Storia dei prezzi delle azioni (EPM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.88 $4.82 $1.06 4,407,884.0 -12.63%
2024-11 $6.14 $5.13 $1.01 4,602,955.0 +13.79%
2024-10 $5.70 $5.08 $0.62 3,967,891.0 -3.01%
2024-09 $5.82 $4.59 $1.23 6,405,303.0 +3.11%
2024-08 $5.61 $4.66 $0.9449 5,956,136.0 -8.36%
2024-07 $5.88 $5.16 $0.7151 5,482,754.0 +6.64%
2024-06 $5.80 $5.20 $0.60 6,011,770.0 -8.35%
2024-05 $5.75 $5.22 $0.53 6,442,186.0 +6.48%
2024-04 $6.29 $5.35 $0.935 5,832,348.0 -12.05%
2024-03 $6.17 $5.73 $0.44 5,081,554.0 +4.78%
2024-02 $5.90 $5.00 $0.90 7,074,052.0 +4.46%
2024-01 $6.21 $5.46 $0.745 8,724,299.0 -3.44%

Evolution Petroleum Corporation Storia dei prezzi delle azioni (EPM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.12 $5.68 $0.44 7,061,773.0 -2.02%
2023-11 $6.52 $5.58 $0.94 7,413,840.0 -7.78%
2023-10 $6.73 $5.94 $0.79 9,282,573.0 -5.99%
2023-09 $9.34 $6.13 $3.21 17,839,529.0 -19.15%
2023-08 $10.11 $8.36 $1.75 9,023,323.0 -9.42%
2023-07 $9.49 $7.61 $1.88 8,767,109.0 +15.74%
2023-06 $8.57 $7.56 $1.01 12,728,835.0 +2.93%
2023-05 $8.53 $6.17 $2.35 5,792,245.0 +18.97%
2023-04 $7.08 $6.25 $0.83 3,700,278.0 +4.44%
2023-03 $6.81 $5.39 $1.42 7,314,992.0 -3.07%
2023-02 $6.68 $5.98 $0.6999 4,873,093.0 +4.33%
2023-01 $7.67 $6.11 $1.56 4,274,305.0 -17.35%
oil_gas_ep TPL
$1,071.95
price up icon 0.31%
oil_gas_ep EXE
$110.34
price down icon 0.76%
oil_gas_ep WDS
$15.83
price up icon 1.67%
oil_gas_ep EQT
$56.14
price up icon 0.75%
$141.97
price up icon 1.26%
oil_gas_ep OXY
$43.93
price up icon 2.50%
Capitalizzazione:     |  Volume (24 ore):