32.19
price up icon0.41%   0.13
after-market Dopo l'orario di chiusura: 32.49 0.30 +0.93%
loading

Storico Dei Prezzi Delle Azioni Di Ishares Msci Poland Etf (EPOL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $32.22 $31.84 $0.38 319,887.0 +0.41%
2025-07-01 $32.35 $31.81 $0.54 474,896.0 -0.62%
2025-06-30 $32.26 $32.00 $0.26 510,946.0 +1.80%
2025-06-27 $31.80 $31.51 $0.2901 261,187.0 +0.13%
2025-06-26 $31.69 $31.33 $0.36 640,741.0 +3.53%
2025-06-25 $30.59 $30.31 $0.28 225,196.0 +0.03%
2025-06-24 $30.64 $30.18 $0.4601 544,083.0 +3.56%
2025-06-23 $29.52 $29.03 $0.49 713,797.0 -0.71%
2025-06-20 $29.84 $29.57 $0.27 279,518.0 +1.23%
2025-06-18 $29.59 $29.28 $0.3129 337,173.0 -0.10%
2025-06-17 $29.78 $29.36 $0.42 703,564.0 +0.03%
2025-06-16 $29.75 $29.35 $0.40 863,355.0 -1.61%
2025-06-13 $30.07 $29.77 $0.30 1,700,896.0 -2.51%
2025-06-12 $30.75 $30.51 $0.2399 278,229.0 +0.03%
2025-06-11 $30.84 $30.49 $0.3445 384,565.0 -0.68%
2025-06-10 $31.00 $30.67 $0.33 338,953.0 +2.77%
2025-06-09 $30.09 $29.75 $0.3392 416,165.0 +1.83%
2025-06-06 $29.50 $29.28 $0.2198 425,003.0 -0.97%
2025-06-05 $30.10 $29.74 $0.36 442,449.0 -1.56%
2025-06-04 $30.37 $30.08 $0.29 345,600.0 +1.00%
2025-06-03 $29.93 $29.61 $0.32 744,001.0 -1.87%

Ishares Msci Poland Etf Stock (EPOL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci Poland Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EPOL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci Poland Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci Poland Etf Storia dei prezzi delle azioni (EPOL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $32.35 $31.81 $0.54 1,114,670.0 -0.22%
2025-06 $32.26 $29.03 $3.23 10,723,577.0 +6.22%
2025-05 $31.29 $29.04 $2.25 11,319,930.0 +3.02%
2025-04 $30.31 $24.18 $6.13 13,058,068.0 +5.25%
2025-03 $29.21 $25.48 $3.73 12,930,941.0 +10.80%
2025-02 $26.76 $22.86 $3.90 6,730,800.0 +6.98%
2025-01 $24.13 $20.84 $3.29 3,639,583.0 +13.22%

Ishares Msci Poland Etf Storia dei prezzi delle azioni (EPOL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $23.32 $20.71 $2.61 2,481,290.0 -4.95%
2024-11 $23.33 $20.85 $2.48 4,683,328.0 -0.76%
2024-10 $24.25 $22.07 $2.18 3,678,916.0 -8.17%
2024-09 $25.03 $22.91 $2.12 3,591,156.0 -1.34%
2024-08 $24.89 $21.86 $3.04 4,689,216.0 +2.98%
2024-07 $25.60 $23.39 $2.21 3,431,748.0 -2.73%
2024-06 $25.22 $22.58 $2.64 4,206,732.0 -2.58%
2024-05 $26.09 $23.48 $2.61 4,618,118.0 +6.88%
2024-04 $24.86 $22.26 $2.60 3,556,081.0 -0.13%
2024-03 $23.85 $22.32 $1.54 4,536,575.0 +1.20%
2024-02 $23.98 $21.70 $2.28 3,027,960.0 +6.44%
2024-01 $22.19 $20.36 $1.83 3,911,385.0 -3.31%

Ishares Msci Poland Etf Storia dei prezzi delle azioni (EPOL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.51 $22.22 $1.29 4,874,426.0 +4.23%
2023-11 $22.35 $19.70 $2.65 6,393,248.0 +9.47%
2023-10 $20.01 $16.42 $3.59 7,337,028.0 +16.01%
2023-09 $19.44 $16.70 $2.74 5,067,728.0 -10.65%
2023-08 $20.81 $18.87 $1.94 4,648,811.0 -9.20%
2023-07 $21.17 $18.35 $2.82 4,420,355.0 +9.96%
2023-06 $19.53 $17.31 $2.22 7,004,604.0 +12.96%
2023-05 $18.36 $16.87 $1.49 6,619,669.0 -3.63%
2023-04 $17.96 $15.41 $2.55 4,478,835.0 +13.82%
2023-03 $16.30 $14.22 $2.08 6,556,857.0 -1.84%
2023-02 $16.98 $15.21 $1.77 7,528,859.0 -5.79%
2023-01 $17.01 $15.58 $1.43 7,125,175.0 +8.28%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):