E Power Inc (EPOW)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di E Power Inc (EPOW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$0.349	$0.3247	$0.0243	317,220.0	-7.50%
2026-09-09	$0.362	$0.34	$0.022	307,876.0	+1.17%
2026-09-08	$0.3686	$0.334	$0.0346	342,821.0	-5.05%
2026-09-04	$0.3932	$0.37	$0.0232	628,406.0	-6.08%
2026-09-03	$0.4177	$0.3626	$0.0551	273,017.0	-2.86%
2026-09-02	$0.4479	$0.4051	$0.0428	722,226.0	-9.93%
2026-09-01	$0.4998	$0.45	$0.0498	675,928.0	-4.00%
2026-08-31	$0.50	$0.4516	$0.0484	1,621,711.0	-6.04%
2026-08-28	$0.55	$0.454	$0.096	40,821,668.0	+11.61%
2026-08-27	$0.4787	$0.38	$0.0987	16,935,981.0	+4.43%
2026-08-26	$0.439	$0.4225	$0.0166	173,449.0	+1.54%
2026-08-25	$0.4443	$0.415	$0.0293	50,668.0	-1.08%
2026-08-24	$0.4559	$0.427	$0.0289	14,295.0	-4.69%
2026-08-21	$0.4679	$0.444	$0.0239	51,661.0	-5.06%
2026-08-20	$0.479	$0.4502	$0.0288	37,834.0	+0.68%
2026-08-19	$0.494	$0.45	$0.044	65,271.0	-5.10%
2026-08-18	$0.5475	$0.47	$0.0775	1,007,786.0	+0.80%
2026-08-17	$0.5328	$0.4741	$0.0587	574,621.0	-7.88%
2026-08-14	$0.5899	$0.5272	$0.0627	172,371.0	-3.85%
2026-08-13	$0.5739	$0.5499	$0.024	116,306.0	-1.20%
2026-08-12	$0.59	$0.54	$0.05	480,462.0	+0.90%

E Power Inc Stock (EPOW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni E Power Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EPOW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni E Power Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

E Power Inc Storia dei prezzi delle azioni (EPOW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$0.4998	$0.3247	$0.1751	3,584,714.0	-29.91%
2026-08	$0.59	$0.3507	$0.2393	66,729,013.0	+8.85%
2026-07	$0.69	$0.402	$0.288	1,442,564.0	-29.27%
2026-06	$0.72	$0.53	$0.19	5,263,406.0	-9.99%
2026-05	$1.04	$0.5699	$0.4701	11,643,619.0	-11.05%
2026-04	$0.8699	$0.73	$0.1399	1,064,908.0	-1.36%
2026-03	$1.05	$0.6611	$0.3889	3,688,086.0	-4.84%
2026-02	$1.08	$0.662	$0.418	3,573,439.0	-1.48%
2026-01	$1.07	$0.81	$0.2626	2,444,370.0	-15.92%

E Power Inc Storia dei prezzi delle azioni (EPOW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.41	$0.8071	$0.6029	6,191,583.0	-16.58%
2025-11	$1.25	$1.07	$0.18	1,421,370.0	+1.69%
2025-10	$1.48	$0.9801	$0.4998	23,871,343.0	-17.11%
2025-09	$1.86	$0.76	$1.10	79,443,193.0	+57.11%
2025-08	$1.02	$0.85	$0.1694	208,820.0	+0.69%
2025-07	$1.04	$0.8659	$0.1741	358,478.0	+0.57%
2025-06	$1.01	$0.88	$0.13	276,471.0	-11.11%
2025-05	$1.03	$0.821	$0.209	457,488.0	-0.99%
2025-04	$1.18	$0.801	$0.3787	395,052.0	+1.01%
2025-03	$1.05	$0.86	$0.19	582,973.0	+3.11%
2025-02	$1.05	$0.822	$0.228	367,944.0	+7.65%
2025-01	$1.08	$0.82	$0.26	325,029.0	+3.28%

E Power Inc Storia dei prezzi delle azioni (EPOW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.06	$0.73	$0.33	408,136.0	-16.46%
2024-11	$1.15	$0.7011	$0.4489	605,219.0	+9.34%
2024-10	$1.36	$0.92	$0.4397	1,059,267.0	-6.73%
2024-09	$1.15	$0.93	$0.22	968,420.0	+1.08%
2024-08	$1.09	$0.55	$0.54	1,947,603.0	+63.32%
2024-07	$0.9899	$0.60	$0.3899	3,118,370.0	-21.25%
2024-06	$1.14	$0.5302	$0.6098	84,938,501.0	+14.29%
2024-05	$0.80	$0.645	$0.155	198,811.0	-6.65%
2024-04	$0.92	$0.71	$0.21	215,499.0	-17.50%
2024-03	$1.09	$0.701	$0.389	895,202.0	+10.44%
2024-02	$1.00	$0.8231	$0.1769	220,120.0	-15.14%
2024-01	$1.24	$0.8508	$0.3891	314,427.0	-10.19%