Scarica l'app Stockscreener
18.19
0.66%
0.12
Storico Dei Prezzi Delle Azioni Di Innovator S&P Investment Grade Preferred ETF (EPRF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-13 | $18.19 | $18.09 | $0.10 | 19,031.0 | +0.66% |
| 2025-08-12 | $18.12 | $18.01 | $0.115 | 29,660.0 | +0.67% |
| 2025-08-11 | $17.99 | $17.88 | $0.11 | 31,220.0 | +0.01% |
| 2025-08-08 | $17.97 | $17.86 | $0.11 | 14,414.0 | +0.23% |
| 2025-08-07 | $18.01 | $17.86 | $0.15 | 2,064.0 | -0.29% |
| 2025-08-06 | $18.07 | $17.95 | $0.125 | 21,801.0 | -0.55% |
| 2025-08-05 | $18.11 | $18.00 | $0.11 | 10,269.0 | -0.08% |
| 2025-08-04 | $18.09 | $17.96 | $0.13 | 8,143.0 | +0.84% |
| 2025-08-01 | $17.95 | $17.87 | $0.08 | 8,511.0 | -0.13% |
| 2025-07-31 | $17.97 | $17.91 | $0.0599 | 1,209.0 | -0.11% |
| 2025-07-30 | $18.06 | $17.93 | $0.1284 | 9,231.0 | -0.23% |
| 2025-07-29 | $18.01 | $17.96 | $0.05 | 20,760.0 | +0.28% |
| 2025-07-28 | $18.02 | $17.91 | $0.11 | 17,092.0 | +0.00% |
| 2025-07-25 | $17.96 | $17.93 | $0.03 | 4,119.0 | +0.00% |
| 2025-07-24 | $18.01 | $17.88 | $0.1289 | 25,699.0 | +0.45% |
| 2025-07-23 | $17.89 | $17.86 | $0.03 | 3,524.0 | +0.03% |
| 2025-07-22 | $17.91 | $17.86 | $0.0501 | 6,725.0 | -0.03% |
| 2025-07-21 | $18.00 | $17.78 | $0.2248 | 193,297.0 | -0.31% |
| 2025-07-18 | $18.05 | $17.91 | $0.1445 | 11,246.0 | -0.25% |
| 2025-07-17 | $18.02 | $17.92 | $0.10 | 17,373.0 | +0.42% |
| 2025-07-16 | $17.90 | $17.58 | $0.3248 | 57,379.0 | +0.87% |
| 2025-07-15 | $17.95 | $17.75 | $0.20 | 38,547.0 | -0.97% |
Innovator S&P Investment Grade Preferred ETF Stock (EPRF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator S&P Investment Grade Preferred ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EPRF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator S&P Investment Grade Preferred ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator S&P Investment Grade Preferred ETF Storia dei prezzi delle azioni (EPRF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $18.19 | $17.86 | $0.33 | 164,144.0 | +1.34% |
| 2025-07 | $18.10 | $17.58 | $0.52 | 592,695.0 | +1.81% |
| 2025-06 | $17.80 | $17.30 | $0.4999 | 391,240.0 | +1.26% |
| 2025-05 | $17.83 | $17.21 | $0.62 | 193,159.0 | -0.07% |
| 2025-04 | $17.77 | $16.71 | $1.06 | 261,174.0 | -1.37% |
| 2025-03 | $18.53 | $17.55 | $0.98 | 153,799.0 | -4.21% |
| 2025-02 | $18.65 | $18.21 | $0.44 | 835,182.0 | -0.05% |
| 2025-01 | $18.84 | $17.80 | $1.04 | 220,715.0 | +1.53% |
Innovator S&P Investment Grade Preferred ETF Storia dei prezzi delle azioni (EPRF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $19.44 | $18.05 | $1.39 | 299,264.0 | -5.46% |
| 2024-11 | $19.77 | $18.91 | $0.8591 | 242,727.0 | +0.03% |
| 2024-10 | $19.98 | $19.23 | $0.7549 | 177,459.0 | -1.60% |
| 2024-09 | $19.95 | $19.10 | $0.85 | 159,369.0 | +2.79% |
| 2024-08 | $19.41 | $18.23 | $1.18 | 225,585.0 | +2.95% |
| 2024-07 | $19.07 | $18.41 | $0.6595 | 180,356.0 | +0.64% |
| 2024-06 | $18.84 | $18.37 | $0.4699 | 274,361.0 | -1.39% |
| 2024-05 | $18.95 | $18.36 | $0.59 | 303,728.0 | +1.88% |
| 2024-04 | $19.49 | $18.23 | $1.26 | 250,947.0 | -5.20% |
| 2024-03 | $19.80 | $19.26 | $0.54 | 385,918.0 | -0.27% |
| 2024-02 | $19.48 | $18.98 | $0.50 | 745,100.0 | +1.24% |
| 2024-01 | $19.23 | $18.51 | $0.7208 | 323,285.0 | +3.02% |
Innovator S&P Investment Grade Preferred ETF Storia dei prezzi delle azioni (EPRF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $18.99 | $18.02 | $0.97 | 466,539.0 | +2.11% |
| 2023-11 | $18.42 | $16.81 | $1.61 | 338,179.0 | +8.90% |
| 2023-10 | $17.64 | $16.41 | $1.24 | 435,469.0 | -4.92% |
| 2023-09 | $18.14 | $17.46 | $0.6784 | 649,292.0 | -1.87% |
| 2023-08 | $18.46 | $17.60 | $0.86 | 469,049.0 | -2.32% |
| 2023-07 | $19.50 | $17.80 | $1.70 | 283,786.0 | +0.20% |
| 2023-06 | $18.67 | $18.09 | $0.5795 | 345,357.0 | +0.60% |
| 2023-05 | $18.91 | $17.25 | $1.66 | 411,638.0 | -2.86% |
| 2023-04 | $19.03 | $18.12 | $0.9099 | 318,899.0 | +1.06% |
| 2023-03 | $19.68 | $17.22 | $2.46 | 525,924.0 | -4.62% |
| 2023-02 | $20.47 | $19.13 | $1.34 | 271,475.0 | -3.37% |
| 2023-01 | $20.20 | $18.07 | $2.13 | 401,610.0 | +11.70% |
0.77%
0.02%
Capitalizzazione:
|
Volume (24 ore):