65.76
Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Largecap Fund (EPS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-07-23 | $65.76 | $65.63 | $0.13 | 16,279.0 | +0.83% |
2025-07-22 | $65.26 | $64.95 | $0.31 | 28,253.0 | +0.32% |
2025-07-21 | $65.33 | $65.01 | $0.32 | 91,273.0 | +0.23% |
2025-07-18 | $65.14 | $64.79 | $0.35 | 22,298.0 | +0.03% |
2025-07-17 | $64.93 | $64.54 | $0.3899 | 23,470.0 | +0.57% |
2025-07-16 | $64.57 | $64.00 | $0.57 | 31,427.0 | +0.25% |
2025-07-15 | $65.00 | $64.31 | $0.69 | 43,684.0 | -0.59% |
2025-07-14 | $64.77 | $64.52 | $0.25 | 74,826.0 | +0.12% |
2025-07-11 | $64.75 | $64.44 | $0.3076 | 48,250.0 | -0.39% |
2025-07-10 | $64.98 | $64.53 | $0.4447 | 35,622.0 | +0.34% |
2025-07-09 | $64.73 | $64.40 | $0.335 | 45,281.0 | +0.48% |
2025-07-08 | $64.51 | $64.29 | $0.22 | 112,189.0 | -0.11% |
2025-07-07 | $64.86 | $64.13 | $0.7299 | 65,689.0 | -0.83% |
2025-07-03 | $64.99 | $64.54 | $0.4471 | 34,058.0 | +0.79% |
2025-07-02 | $64.43 | $64.03 | $0.4018 | 88,106.0 | +0.45% |
2025-07-01 | $64.25 | $63.84 | $0.41 | 57,399.0 | +0.20% |
2025-06-30 | $64.07 | $63.77 | $0.30 | 60,119.0 | +0.38% |
2025-06-27 | $63.77 | $63.25 | $0.5204 | 51,944.0 | +0.62% |
2025-06-26 | $63.39 | $62.99 | $0.40 | 49,806.0 | +0.88% |
2025-06-25 | $62.96 | $62.70 | $0.255 | 154,859.0 | -0.38% |
2025-06-24 | $63.14 | $62.72 | $0.42 | 84,938.0 | +1.04% |
Wisdomtree U S Largecap Fund Stock (EPS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Largecap Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EPS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Largecap Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Wisdomtree U S Largecap Fund Storia dei prezzi delle azioni (EPS) 2025
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-07 | $65.76 | $63.84 | $1.92 | 834,383.0 | +2.73% |
2025-06 | $64.07 | $60.81 | $3.26 | 1,229,267.0 | +4.52% |
2025-05 | $61.88 | $58.16 | $3.72 | 826,403.0 | +5.44% |
2025-04 | $59.89 | $51.31 | $8.58 | 1,318,789.0 | -2.02% |
2025-03 | $63.00 | $58.20 | $4.80 | 1,059,498.0 | -5.45% |
2025-02 | $64.18 | $61.62 | $2.56 | 1,285,903.0 | -1.24% |
2025-01 | $64.22 | $60.27 | $3.95 | 1,205,522.0 | +3.77% |
Wisdomtree U S Largecap Fund Storia dei prezzi delle azioni (EPS) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-12 | $63.95 | $60.94 | $3.01 | 789,357.0 | -3.43% |
2024-11 | $63.68 | $59.70 | $3.98 | 829,068.0 | +6.25% |
2024-10 | $61.39 | $59.30 | $2.09 | 885,175.0 | -0.38% |
2024-09 | $60.04 | $56.40 | $3.64 | 791,269.0 | +1.55% |
2024-08 | $59.12 | $53.77 | $5.35 | 796,735.0 | +2.13% |
2024-07 | $58.95 | $56.60 | $2.35 | 943,414.0 | +1.77% |
2024-06 | $57.35 | $54.98 | $2.37 | 776,394.0 | +2.36% |
2024-05 | $56.21 | $53.10 | $3.11 | 1,390,218.0 | +4.30% |
2024-04 | $55.59 | $52.80 | $2.79 | 1,001,674.0 | -3.83% |
2024-03 | $55.53 | $53.07 | $2.46 | 1,013,201.0 | +3.65% |
2024-02 | $53.50 | $51.00 | $2.50 | 785,995.0 | +4.80% |
2024-01 | $51.92 | $49.46 | $2.46 | 1,627,953.0 | +1.77% |
Wisdomtree U S Largecap Fund Storia dei prezzi delle azioni (EPS) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $50.47 | $47.85 | $2.62 | 682,959.0 | +4.23% |
2023-11 | $48.28 | $44.60 | $3.68 | 988,501.0 | +8.07% |
2023-10 | $46.80 | $43.61 | $3.19 | 769,636.0 | -2.75% |
2023-09 | $48.04 | $45.19 | $2.85 | 465,095.0 | -4.17% |
2023-08 | $48.56 | $46.12 | $2.44 | 585,256.0 | -1.81% |
2023-07 | $48.74 | $46.07 | $2.67 | 1,069,275.0 | +4.09% |
2023-06 | $46.91 | $44.15 | $2.76 | 960,946.0 | +5.63% |
2023-05 | $44.66 | $42.94 | $1.73 | 731,759.0 | -0.67% |
2023-04 | $44.59 | $43.15 | $1.44 | 573,214.0 | +1.83% |
2023-03 | $44.09 | $41.00 | $3.09 | 920,744.0 | +1.82% |
2023-02 | $45.34 | $42.65 | $2.69 | 531,734.0 | -2.65% |
2023-01 | $44.33 | $41.17 | $3.16 | 800,560.0 | +6.08% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):