Wisdomtree U S Largecap Fund (EPS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Largecap Fund (EPS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-15	$66.89	$66.58	$0.31	14,876.0	-0.22%
2025-08-14	$66.74	$66.52	$0.22	32,125.0	+0.12%
2025-08-13	$66.67	$66.43	$0.2388	53,451.0	+0.42%
2025-08-12	$66.37	$65.86	$0.51	45,433.0	+1.07%
2025-08-11	$65.92	$65.55	$0.3699	34,254.0	-0.26%
2025-08-08	$65.86	$65.53	$0.3256	28,649.0	+0.81%
2025-08-07	$65.72	$65.03	$0.69	42,839.0	-0.12%
2025-08-06	$65.49	$65.05	$0.4394	41,605.0	+0.60%
2025-08-05	$65.35	$64.90	$0.45	30,679.0	-0.29%
2025-08-04	$65.25	$64.64	$0.61	44,436.0	+1.32%
2025-08-01	$64.92	$64.19	$0.735	50,226.0	-1.74%
2025-07-31	$66.20	$65.37	$0.83	41,237.0	-0.09%
2025-07-30	$65.91	$65.31	$0.60	41,690.0	-0.29%
2025-07-29	$66.07	$65.71	$0.3635	27,789.0	-0.32%
2025-07-28	$66.14	$65.78	$0.36	90,264.0	-0.15%
2025-07-25	$66.08	$65.83	$0.255	68,823.0	+0.33%
2025-07-24	$66.00	$65.78	$0.2184	38,738.0	+0.09%
2025-07-23	$65.76	$65.63	$0.13	16,279.0	+0.83%
2025-07-22	$65.26	$64.95	$0.31	28,253.0	+0.32%
2025-07-21	$65.33	$65.01	$0.32	91,273.0	+0.23%
2025-07-18	$65.14	$64.79	$0.35	22,298.0	+0.03%
2025-07-17	$64.93	$64.54	$0.3899	23,470.0	+0.57%

Wisdomtree U S Largecap Fund Stock (EPS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Largecap Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EPS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Largecap Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S Largecap Fund Storia dei prezzi delle azioni (EPS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$66.89	$64.19	$2.70	433,449.0	+1.68%
2025-07	$66.20	$63.84	$2.36	1,126,645.0	+2.30%
2025-06	$64.07	$60.81	$3.26	1,229,267.0	+4.52%
2025-05	$61.88	$58.16	$3.72	826,403.0	+5.44%
2025-04	$59.89	$51.31	$8.58	1,318,789.0	-2.02%
2025-03	$63.00	$58.20	$4.80	1,059,498.0	-5.45%
2025-02	$64.18	$61.62	$2.56	1,285,903.0	-1.24%
2025-01	$64.22	$60.27	$3.95	1,205,522.0	+3.77%

Wisdomtree U S Largecap Fund Storia dei prezzi delle azioni (EPS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$63.95	$60.94	$3.01	789,357.0	-3.43%
2024-11	$63.68	$59.70	$3.98	829,068.0	+6.25%
2024-10	$61.39	$59.30	$2.09	885,175.0	-0.38%
2024-09	$60.04	$56.40	$3.64	791,269.0	+1.55%
2024-08	$59.12	$53.77	$5.35	796,735.0	+2.13%
2024-07	$58.95	$56.60	$2.35	943,414.0	+1.77%
2024-06	$57.35	$54.98	$2.37	776,394.0	+2.36%
2024-05	$56.21	$53.10	$3.11	1,390,218.0	+4.30%
2024-04	$55.59	$52.80	$2.79	1,001,674.0	-3.83%
2024-03	$55.53	$53.07	$2.46	1,013,201.0	+3.65%
2024-02	$53.50	$51.00	$2.50	785,995.0	+4.80%
2024-01	$51.92	$49.46	$2.46	1,627,953.0	+1.77%

Wisdomtree U S Largecap Fund Storia dei prezzi delle azioni (EPS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$50.47	$47.85	$2.62	682,959.0	+4.23%
2023-11	$48.28	$44.60	$3.68	988,501.0	+8.07%
2023-10	$46.80	$43.61	$3.19	769,636.0	-2.75%
2023-09	$48.04	$45.19	$2.85	465,095.0	-4.17%
2023-08	$48.56	$46.12	$2.44	585,256.0	-1.81%
2023-07	$48.74	$46.07	$2.67	1,069,275.0	+4.09%
2023-06	$46.91	$44.15	$2.76	960,946.0	+5.63%
2023-05	$44.66	$42.94	$1.73	731,759.0	-0.67%
2023-04	$44.59	$43.15	$1.44	573,214.0	+1.83%
2023-03	$44.09	$41.00	$3.09	920,744.0	+1.82%
2023-02	$45.34	$42.65	$2.69	531,734.0	-2.65%
2023-01	$44.33	$41.17	$3.16	800,560.0	+6.08%

VTV

$180.25

0.12%

VUG

$462.05

0.32%

IJH

$63.53

0.53%

EFA

$92.19

0.59%

IWF

$449.01