Wisdomtree U S Largecap Fund (EPS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Largecap Fund (EPS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$64.99	$64.54	$0.4471	33,896.0	+0.73%
2025-07-02	$64.43	$64.03	$0.4018	88,106.0	+0.45%
2025-07-01	$64.25	$63.84	$0.41	57,399.0	+0.20%
2025-06-30	$64.07	$63.77	$0.30	60,119.0	+0.38%
2025-06-27	$63.77	$63.25	$0.5204	51,944.0	+0.62%
2025-06-26	$63.39	$62.99	$0.40	49,806.0	+0.88%
2025-06-25	$62.96	$62.70	$0.255	154,859.0	-0.38%
2025-06-24	$63.14	$62.72	$0.42	84,938.0	+1.04%
2025-06-23	$62.42	$61.70	$0.725	124,899.0	+0.74%
2025-06-20	$62.46	$61.85	$0.61	28,186.0	-0.27%
2025-06-18	$62.51	$62.12	$0.39	25,696.0	-0.03%
2025-06-17	$62.58	$62.14	$0.4397	53,393.0	-0.84%
2025-06-16	$62.83	$62.39	$0.44	40,199.0	+0.84%
2025-06-13	$62.65	$62.01	$0.6396	48,095.0	-0.99%
2025-06-12	$62.77	$62.37	$0.3987	33,435.0	+0.37%
2025-06-11	$62.90	$62.36	$0.54	40,494.0	-0.33%
2025-06-10	$62.79	$62.48	$0.31	64,307.0	+0.60%
2025-06-09	$62.57	$62.29	$0.28	97,248.0	+0.14%
2025-06-06	$62.38	$62.10	$0.2757	16,965.0	+1.29%
2025-06-05	$62.00	$61.38	$0.62	99,331.0	-0.37%
2025-06-04	$61.98	$61.69	$0.2899	80,999.0	-0.09%
2025-06-03	$61.85	$61.39	$0.4593	37,746.0	+0.44%

Wisdomtree U S Largecap Fund Stock (EPS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Largecap Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EPS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Largecap Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S Largecap Fund Storia dei prezzi delle azioni (EPS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$64.99	$63.84	$1.15	213,297.0	+1.39%
2025-06	$64.07	$60.81	$3.26	1,229,267.0	+4.52%
2025-05	$61.88	$58.16	$3.72	826,403.0	+5.44%
2025-04	$59.89	$51.31	$8.58	1,318,789.0	-2.02%
2025-03	$63.00	$58.20	$4.80	1,059,498.0	-5.45%
2025-02	$64.18	$61.62	$2.56	1,285,903.0	-1.24%
2025-01	$64.22	$60.27	$3.95	1,205,522.0	+3.77%

Wisdomtree U S Largecap Fund Storia dei prezzi delle azioni (EPS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$63.95	$60.94	$3.01	789,357.0	-3.43%
2024-11	$63.68	$59.70	$3.98	829,068.0	+6.25%
2024-10	$61.39	$59.30	$2.09	885,175.0	-0.38%
2024-09	$60.04	$56.40	$3.64	791,269.0	+1.55%
2024-08	$59.12	$53.77	$5.35	796,735.0	+2.13%
2024-07	$58.95	$56.60	$2.35	943,414.0	+1.77%
2024-06	$57.35	$54.98	$2.37	776,394.0	+2.36%
2024-05	$56.21	$53.10	$3.11	1,390,218.0	+4.30%
2024-04	$55.59	$52.80	$2.79	1,001,674.0	-3.83%
2024-03	$55.53	$53.07	$2.46	1,013,201.0	+3.65%
2024-02	$53.50	$51.00	$2.50	785,995.0	+4.80%
2024-01	$51.92	$49.46	$2.46	1,627,953.0	+1.77%

Wisdomtree U S Largecap Fund Storia dei prezzi delle azioni (EPS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$50.47	$47.85	$2.62	682,959.0	+4.23%
2023-11	$48.28	$44.60	$3.68	988,501.0	+8.07%
2023-10	$46.80	$43.61	$3.19	769,636.0	-2.75%
2023-09	$48.04	$45.19	$2.85	465,095.0	-4.17%
2023-08	$48.56	$46.12	$2.44	585,256.0	-1.81%
2023-07	$48.74	$46.07	$2.67	1,069,275.0	+4.09%
2023-06	$46.91	$44.15	$2.76	960,946.0	+5.63%
2023-05	$44.66	$42.94	$1.73	731,759.0	-0.67%
2023-04	$44.59	$43.15	$1.44	573,214.0	+1.83%
2023-03	$44.09	$41.00	$3.09	920,744.0	+1.82%
2023-02	$45.34	$42.65	$2.69	531,734.0	-2.65%
2023-01	$44.33	$41.17	$3.16	800,560.0	+6.08%

VTV

$179.63

0.63%

VUG

$441.01

0.86%

IJH

$63.83

0.65%

EFA

$90.09

0.66%

IWF

$427.95

1.05%

QQQ

$556.22

0.91%