Wisdomtree U S Largecap Fund (EPS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Largecap Fund (EPS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-23	$65.76	$65.63	$0.13	16,279.0	+0.83%
2025-07-22	$65.26	$64.95	$0.31	28,253.0	+0.32%
2025-07-21	$65.33	$65.01	$0.32	91,273.0	+0.23%
2025-07-18	$65.14	$64.79	$0.35	22,298.0	+0.03%
2025-07-17	$64.93	$64.54	$0.3899	23,470.0	+0.57%
2025-07-16	$64.57	$64.00	$0.57	31,427.0	+0.25%
2025-07-15	$65.00	$64.31	$0.69	43,684.0	-0.59%
2025-07-14	$64.77	$64.52	$0.25	74,826.0	+0.12%
2025-07-11	$64.75	$64.44	$0.3076	48,250.0	-0.39%
2025-07-10	$64.98	$64.53	$0.4447	35,622.0	+0.34%
2025-07-09	$64.73	$64.40	$0.335	45,281.0	+0.48%
2025-07-08	$64.51	$64.29	$0.22	112,189.0	-0.11%
2025-07-07	$64.86	$64.13	$0.7299	65,689.0	-0.83%
2025-07-03	$64.99	$64.54	$0.4471	34,058.0	+0.79%
2025-07-02	$64.43	$64.03	$0.4018	88,106.0	+0.45%
2025-07-01	$64.25	$63.84	$0.41	57,399.0	+0.20%
2025-06-30	$64.07	$63.77	$0.30	60,119.0	+0.38%
2025-06-27	$63.77	$63.25	$0.5204	51,944.0	+0.62%
2025-06-26	$63.39	$62.99	$0.40	49,806.0	+0.88%
2025-06-25	$62.96	$62.70	$0.255	154,859.0	-0.38%
2025-06-24	$63.14	$62.72	$0.42	84,938.0	+1.04%

Wisdomtree U S Largecap Fund Stock (EPS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Largecap Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EPS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Largecap Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S Largecap Fund Storia dei prezzi delle azioni (EPS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$65.76	$63.84	$1.92	834,383.0	+2.73%
2025-06	$64.07	$60.81	$3.26	1,229,267.0	+4.52%
2025-05	$61.88	$58.16	$3.72	826,403.0	+5.44%
2025-04	$59.89	$51.31	$8.58	1,318,789.0	-2.02%
2025-03	$63.00	$58.20	$4.80	1,059,498.0	-5.45%
2025-02	$64.18	$61.62	$2.56	1,285,903.0	-1.24%
2025-01	$64.22	$60.27	$3.95	1,205,522.0	+3.77%

Wisdomtree U S Largecap Fund Storia dei prezzi delle azioni (EPS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$63.95	$60.94	$3.01	789,357.0	-3.43%
2024-11	$63.68	$59.70	$3.98	829,068.0	+6.25%
2024-10	$61.39	$59.30	$2.09	885,175.0	-0.38%
2024-09	$60.04	$56.40	$3.64	791,269.0	+1.55%
2024-08	$59.12	$53.77	$5.35	796,735.0	+2.13%
2024-07	$58.95	$56.60	$2.35	943,414.0	+1.77%
2024-06	$57.35	$54.98	$2.37	776,394.0	+2.36%
2024-05	$56.21	$53.10	$3.11	1,390,218.0	+4.30%
2024-04	$55.59	$52.80	$2.79	1,001,674.0	-3.83%
2024-03	$55.53	$53.07	$2.46	1,013,201.0	+3.65%
2024-02	$53.50	$51.00	$2.50	785,995.0	+4.80%
2024-01	$51.92	$49.46	$2.46	1,627,953.0	+1.77%

Wisdomtree U S Largecap Fund Storia dei prezzi delle azioni (EPS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$50.47	$47.85	$2.62	682,959.0	+4.23%
2023-11	$48.28	$44.60	$3.68	988,501.0	+8.07%
2023-10	$46.80	$43.61	$3.19	769,636.0	-2.75%
2023-09	$48.04	$45.19	$2.85	465,095.0	-4.17%
2023-08	$48.56	$46.12	$2.44	585,256.0	-1.81%
2023-07	$48.74	$46.07	$2.67	1,069,275.0	+4.09%
2023-06	$46.91	$44.15	$2.76	960,946.0	+5.63%
2023-05	$44.66	$42.94	$1.73	731,759.0	-0.67%
2023-04	$44.59	$43.15	$1.44	573,214.0	+1.83%
2023-03	$44.09	$41.00	$3.09	920,744.0	+1.82%
2023-02	$45.34	$42.65	$2.69	531,734.0	-2.65%
2023-01	$44.33	$41.17	$3.16	800,560.0	+6.08%

VTV

$180.57

0.95%

VUG

$450.40

0.70%

IJH

$64.40

0.81%

EFA

$91.54

2.49%

IWF

$436.59

0.91%

QQQ

$563.81

0.46%