6.33
price up icon0.16%   0.010
after-market Dopo l'orario di chiusura: 6.33
loading

Storico Dei Prezzi Delle Azioni Di Epsilon Energy Ltd (EPSN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-24 $6.41 $6.27 $0.1357 116,755.0 +0.16%
2025-07-23 $6.36 $6.29 $0.075 61,957.0 +1.12%
2025-07-22 $6.44 $6.25 $0.19 122,889.0 -1.11%
2025-07-21 $6.62 $6.20 $0.4167 227,009.0 -4.24%
2025-07-18 $6.93 $6.57 $0.36 222,253.0 -3.51%
2025-07-17 $6.84 $6.58 $0.257 126,886.0 +2.70%
2025-07-16 $6.77 $6.58 $0.19 113,833.0 -0.75%
2025-07-15 $7.14 $6.71 $0.43 127,096.0 -5.63%
2025-07-14 $7.18 $7.07 $0.1099 77,199.0 -0.14%
2025-07-11 $7.33 $7.03 $0.30 89,956.0 +0.28%
2025-07-10 $7.24 $7.04 $0.20 110,617.0 -1.93%
2025-07-09 $7.55 $7.21 $0.34 117,426.0 -2.16%
2025-07-08 $7.43 $7.12 $0.315 207,796.0 +2.78%
2025-07-07 $7.52 $7.10 $0.42 275,824.0 -4.00%
2025-07-03 $7.57 $7.45 $0.12 67,586.0 -0.27%
2025-07-02 $7.54 $7.27 $0.27 137,324.0 +0.67%
2025-07-01 $7.52 $7.25 $0.27 162,278.0 +1.22%
2025-06-30 $7.48 $7.30 $0.1748 208,696.0 -1.34%
2025-06-27 $7.84 $7.25 $0.59 2,732,147.0 -4.23%
2025-06-26 $7.86 $7.66 $0.20 196,247.0 +1.69%
2025-06-25 $7.94 $7.63 $0.31 132,602.0 -3.52%

Epsilon Energy Ltd Stock (EPSN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Epsilon Energy Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EPSN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Epsilon Energy Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Epsilon Energy Ltd Storia dei prezzi delle azioni (EPSN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $7.57 $6.20 $1.37 2,481,439.0 -14.23%
2025-06 $8.50 $6.95 $1.55 7,764,534.0 +3.94%
2025-05 $7.35 $6.33 $1.02 1,382,172.0 +1.00%
2025-04 $7.29 $6.04 $1.25 1,091,970.0 -0.42%
2025-03 $7.32 $6.45 $0.8685 1,264,572.0 +6.97%
2025-02 $6.64 $5.81 $0.83 583,549.0 +9.63%
2025-01 $6.75 $5.91 $0.8397 857,477.0 -3.06%

Epsilon Energy Ltd Storia dei prezzi delle azioni (EPSN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.15 $5.51 $0.64 489,693.0 +4.64%
2024-11 $6.11 $5.55 $0.5568 446,150.0 -1.19%
2024-10 $6.20 $5.44 $0.76 739,856.0 +0.51%
2024-09 $6.00 $4.95 $1.05 2,097,105.0 +7.92%
2024-08 $5.55 $5.00 $0.55 897,129.0 -0.37%
2024-07 $5.66 $5.26 $0.40 934,808.0 +0.00%
2024-06 $5.62 $5.22 $0.3995 439,619.0 +1.49%
2024-05 $5.58 $5.20 $0.38 698,355.0 -0.92%
2024-04 $5.69 $5.20 $0.49 598,747.0 -1.36%
2024-03 $5.51 $4.90 $0.61 917,112.0 +9.24%
2024-02 $5.20 $4.75 $0.45 976,726.0 -1.57%
2024-01 $5.25 $4.70 $0.55 1,718,257.0 +0.59%

Epsilon Energy Ltd Storia dei prezzi delle azioni (EPSN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.40 $4.86 $0.54 1,431,251.0 -4.69%
2023-11 $5.85 $5.18 $0.67 781,975.0 -6.65%
2023-10 $5.71 $5.05 $0.66 896,860.0 +8.14%
2023-09 $5.63 $5.12 $0.51 975,926.0 -2.22%
2023-08 $6.35 $5.17 $1.18 2,164,033.0 -10.60%
2023-07 $6.11 $5.00 $1.11 2,871,577.0 +13.11%
2023-06 $5.45 $4.83 $0.6209 1,865,071.0 +8.76%
2023-05 $5.33 $4.82 $0.51 2,121,212.0 -8.40%
2023-04 $5.84 $4.92 $0.92 2,082,793.0 +0.37%
2023-03 $5.94 $4.76 $1.18 3,938,906.0 -7.13%
2023-02 $5.99 $5.29 $0.70 3,830,424.0 -2.71%
2023-01 $6.80 $5.71 $1.09 3,709,180.0 -10.86%
oil_gas_ep DVN
$33.30
price up icon 0.18%
oil_gas_ep TPL
$969.44
price up icon 4.10%
oil_gas_ep EXE
$99.60
price up icon 0.91%
oil_gas_ep WDS
$16.79
price down icon 0.06%
oil_gas_ep EQT
$54.03
price up icon 3.98%
$145.30
price up icon 1.12%
Capitalizzazione:     |  Volume (24 ore):