Scarica l'app Stockscreener
19.51
0.05%
-0.009
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Ftse Europe 2 X Shares (EPV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-13 | $19.70 | $19.44 | $0.26 | 6,313.0 | -0.05% |
| 2026-02-12 | $19.58 | $19.13 | $0.45 | 8,320.0 | +2.12% |
| 2026-02-11 | $19.38 | $19.12 | $0.2646 | 3,349.0 | -0.64% |
| 2026-02-10 | $19.26 | $19.12 | $0.1408 | 2,900.0 | +0.78% |
| 2026-02-09 | $19.42 | $19.05 | $0.37 | 16,222.0 | -2.30% |
| 2026-02-06 | $19.87 | $19.54 | $0.33 | 12,835.0 | -4.17% |
| 2026-02-05 | $20.41 | $20.07 | $0.3349 | 20,061.0 | +2.99% |
| 2026-02-04 | $19.90 | $19.47 | $0.43 | 19,097.0 | -0.41% |
| 2026-02-03 | $20.03 | $19.84 | $0.1829 | 6,599.0 | +1.02% |
| 2026-02-02 | $19.86 | $19.67 | $0.19 | 10,748.0 | -1.55% |
| 2026-01-30 | $20.14 | $19.75 | $0.385 | 13,128.0 | +1.75% |
| 2026-01-29 | $20.03 | $19.63 | $0.40 | 17,775.0 | -1.18% |
| 2026-01-28 | $20.00 | $19.69 | $0.31 | 19,497.0 | +2.47% |
| 2026-01-27 | $19.57 | $19.37 | $0.2017 | 14,001.0 | -3.03% |
| 2026-01-26 | $20.20 | $19.92 | $0.28 | 7,461.0 | -1.54% |
| 2026-01-23 | $20.77 | $20.32 | $0.45 | 3,276.0 | -1.14% |
| 2026-01-22 | $20.62 | $20.48 | $0.135 | 7,779.0 | -1.27% |
| 2026-01-21 | $21.34 | $20.70 | $0.64 | 305,535.0 | -2.02% |
| 2026-01-20 | $21.32 | $21.00 | $0.32 | 308,043.0 | +2.81% |
| 2026-01-16 | $20.85 | $20.60 | $0.25 | 3,658.0 | -0.57% |
| 2026-01-15 | $20.79 | $20.66 | $0.129 | 3,506.0 | +0.38% |
Proshares Ultrashort Ftse Europe 2 X Shares Stock (EPV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Ftse Europe 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EPV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Ftse Europe 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Ftse Europe 2 X Shares Storia dei prezzi delle azioni (EPV) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $20.41 | $19.05 | $1.36 | 112,757.0 | -2.40% |
| 2026-01 | $21.52 | $19.37 | $2.15 | 818,959.0 | -8.51% |
Proshares Ultrashort Ftse Europe 2 X Shares Storia dei prezzi delle azioni (EPV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $23.93 | $21.54 | $2.39 | 189,386.0 | -8.56% |
| 2025-11 | $25.88 | $23.14 | $2.74 | 333,409.0 | -2.90% |
| 2025-10 | $25.04 | $23.46 | $1.58 | 284,069.0 | -0.45% |
| 2025-09 | $26.57 | $24.47 | $2.10 | 419,151.0 | -4.38% |
| 2025-08 | $28.01 | $24.45 | $3.56 | 476,330.0 | -6.61% |
| 2025-07 | $27.43 | $24.79 | $2.64 | 299,006.0 | +5.47% |
| 2025-06 | $28.60 | $25.92 | $2.68 | 397,152.0 | -5.18% |
| 2025-05 | $30.59 | $27.00 | $3.59 | 1,106,122.0 | -9.33% |
| 2025-04 | $42.45 | $30.07 | $12.38 | 1,525,712.0 | -10.14% |
| 2025-03 | $34.23 | $31.00 | $3.23 | 1,199,394.0 | -1.86% |
| 2025-02 | $38.55 | $33.16 | $5.40 | 562,417.0 | -7.03% |
| 2025-01 | $43.38 | $35.93 | $7.45 | 551,107.0 | -11.30% |
Proshares Ultrashort Ftse Europe 2 X Shares Storia dei prezzi delle azioni (EPV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $43.57 | $37.69 | $5.88 | 388,919.0 | +5.25% |
| 2024-11 | $42.00 | $37.10 | $4.90 | 589,792.6 | +3.75% |
| 2024-10 | $38.60 | $33.85 | $4.75 | 374,140.8 | +12.69% |
| 2024-09 | $37.77 | $32.75 | $5.02 | 393,534.4 | -2.39% |
| 2024-08 | $41.50 | $34.30 | $7.20 | 291,210.2 | -6.18% |
| 2024-07 | $38.75 | $35.40 | $3.35 | 363,564.4 | -4.48% |
| 2024-06 | $39.62 | $35.75 | $3.88 | 483,389.8 | +5.40% |
| 2024-05 | $41.56 | $35.95 | $5.61 | 475,282.6 | -11.29% |
| 2024-04 | $42.93 | $38.70 | $4.23 | 379,945.2 | +5.57% |
| 2024-03 | $42.53 | $38.90 | $3.63 | 425,122.0 | -7.74% |
| 2024-02 | $45.95 | $41.80 | $4.15 | 403,482.8 | -4.19% |
| 2024-01 | $47.45 | $43.03 | $4.42 | 923,786.8 | +2.79% |
0.74%
0.47%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):