45.01
price up icon0.40%   0.18
after-market Dopo l'orario di chiusura: 45.01
loading

Storico Dei Prezzi Delle Azioni Di Alps Equal Sector Weight Etf (EQL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $45.01 $44.80 $0.21 12,787.0 +0.40%
2025-07-24 $44.98 $44.83 $0.1507 31,526.0 -0.28%
2025-07-23 $44.95 $44.88 $0.0749 8,871.0 +0.62%
2025-07-22 $44.68 $44.39 $0.29 19,665.0 +0.86%
2025-07-21 $44.53 $44.30 $0.23 22,504.0 +0.03%
2025-07-18 $44.39 $44.20 $0.186 14,430.0 +0.09%
2025-07-17 $44.27 $44.07 $0.1968 17,258.0 +0.43%
2025-07-16 $44.12 $43.66 $0.4555 34,020.0 +0.27%
2025-07-15 $44.53 $43.94 $0.59 16,664.0 -1.08%
2025-07-14 $44.42 $44.23 $0.1859 27,017.0 +0.24%
2025-07-11 $44.38 $44.18 $0.205 31,589.0 -0.39%
2025-07-10 $44.57 $44.23 $0.34 43,327.0 +0.44%
2025-07-09 $44.34 $44.11 $0.23 10,437.0 +0.29%
2025-07-08 $44.19 $44.03 $0.1553 8,048.0 +0.13%
2025-07-07 $44.30 $43.94 $0.36 19,183.0 -0.73%
2025-07-03 $44.51 $44.29 $0.2171 23,535.0 +0.46%
2025-07-02 $44.23 $44.02 $0.22 18,476.0 +0.29%
2025-07-01 $44.15 $43.69 $0.4595 25,979.0 +0.58%
2025-06-30 $43.85 $43.65 $0.2003 34,901.0 +0.38%
2025-06-27 $43.80 $43.45 $0.355 19,583.0 +0.44%
2025-06-26 $43.49 $43.24 $0.25 22,482.0 +0.62%

Alps Equal Sector Weight Etf Stock (EQL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alps Equal Sector Weight Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EQL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alps Equal Sector Weight Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alps Equal Sector Weight Etf Storia dei prezzi delle azioni (EQL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $45.01 $43.66 $1.35 398,103.0 +2.65%
2025-06 $43.85 $42.37 $1.48 612,656.0 +2.59%
2025-05 $43.25 $41.11 $2.14 1,535,813.0 +4.12%
2025-04 $42.44 $36.66 $5.78 2,089,059.0 -2.24%
2025-03 $43.72 $40.87 $2.85 880,269.0 -3.58%
2025-02 $44.07 $42.61 $1.46 2,062,365.0 +0.76%
2025-01 $43.65 $41.19 $2.46 1,011,627.0 +3.52%

Alps Equal Sector Weight Etf Storia dei prezzi delle azioni (EQL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $44.31 $41.43 $2.88 443,715.0 -6.07%
2024-11 $44.49 $41.81 $2.69 385,560.0 +5.84%
2024-10 $43.12 $41.95 $1.17 342,417.0 -1.36%
2024-09 $42.55 $40.39 $2.16 428,217.0 +1.89%
2024-08 $41.74 $38.66 $3.08 395,211.0 +2.72%
2024-07 $40.83 $39.08 $1.75 457,899.0 +3.40%
2024-06 $39.73 $38.86 $0.8705 640,470.0 +0.02%
2024-05 $39.72 $37.74 $1.97 486,723.0 +3.66%
2024-04 $39.39 $37.46 $1.93 514,029.0 -3.63%
2024-03 $39.39 $37.86 $1.53 602,715.0 +3.42%
2024-02 $38.04 $36.51 $1.53 1,282,836.0 +4.36%
2024-01 $36.97 $35.71 $1.26 848,532.0 -0.20%

Alps Equal Sector Weight Etf Storia dei prezzi delle azioni (EQL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $36.77 $35.04 $1.73 935,607.0 +3.90%
2023-11 $35.14 $32.58 $2.56 867,660.0 +7.85%
2023-10 $34.02 $31.97 $2.05 780,999.0 -2.56%
2023-09 $35.44 $33.24 $2.20 304,452.0 -4.83%
2023-08 $35.88 $34.24 $1.64 418,461.0 -2.06%
2023-07 $36.12 $34.33 $1.79 830,544.0 +3.13%
2023-06 $34.82 $32.68 $2.14 670,272.0 +6.33%
2023-05 $33.74 $32.52 $1.23 619,734.0 -2.78%
2023-04 $33.73 $32.71 $1.01 1,415,391.0 +1.44%
2023-03 $33.54 $31.25 $2.29 3,413,442.0 +1.29%
2023-02 $34.52 $32.48 $2.04 705,771.0 -3.01%
2023-01 $33.85 $31.65 $2.20 2,598,000.0 +5.85%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):