Alps Equal Sector Weight Etf (EQL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Alps Equal Sector Weight Etf (EQL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-17	$45.84	$45.58	$0.265	9,120.0	+0.46%
2025-10-16	$46.14	$45.49	$0.65	34,058.0	-0.74%
2025-10-15	$46.24	$45.69	$0.546	22,231.0	+0.28%
2025-10-14	$45.94	$45.20	$0.74	25,205.0	+0.57%
2025-10-13	$45.65	$45.34	$0.3074	32,475.0	+1.02%
2025-10-10	$46.07	$45.09	$0.98	62,411.0	-1.87%
2025-10-09	$46.28	$45.89	$0.39	21,818.0	-0.58%
2025-10-08	$46.30	$46.12	$0.18	15,871.0	+0.19%
2025-10-07	$46.24	$46.07	$0.1776	16,327.0	-0.24%
2025-10-06	$46.30	$46.13	$0.175	21,280.0	+0.15%
2025-10-03	$46.38	$46.16	$0.22	15,837.0	+0.28%
2025-10-02	$46.16	$45.93	$0.2289	23,457.0	-0.26%
2025-10-01	$46.16	$45.90	$0.26	30,980.0	+0.28%
2025-09-30	$46.03	$45.71	$0.32	64,687.0	+0.36%
2025-09-29	$46.03	$45.74	$0.2899	39,223.0	+0.08%
2025-09-26	$45.84	$45.52	$0.32	45,602.0	+0.95%
2025-09-25	$45.64	$45.28	$0.36	958,724.0	-1.07%
2025-09-24	$46.06	$45.86	$0.20	22,322.0	-0.19%
2025-09-23	$46.15	$45.91	$0.2432	25,458.0	+0.04%
2025-09-22	$45.98	$45.73	$0.25	28,776.0	+0.17%
2025-09-19	$46.00	$45.72	$0.28	22,356.0	+0.02%
2025-09-18	$45.98	$45.76	$0.22	28,637.0	+0.23%
2025-09-17	$46.04	$45.51	$0.5389	14,047.0	+0.12%

Alps Equal Sector Weight Etf Stock (EQL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alps Equal Sector Weight Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EQL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alps Equal Sector Weight Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alps Equal Sector Weight Etf Storia dei prezzi delle azioni (EQL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$46.38	$45.09	$1.29	340,190.0	-0.48%
2025-09	$46.15	$44.81	$1.34	1,596,146.0	+1.61%
2025-08	$45.51	$43.58	$1.93	482,907.0	+2.37%
2025-07	$45.01	$43.66	$1.35	496,198.0	+0.92%
2025-06	$43.85	$42.37	$1.48	612,656.0	+2.59%
2025-05	$43.25	$41.11	$2.14	1,535,813.0	+4.12%
2025-04	$42.44	$36.66	$5.78	2,089,059.0	-2.24%
2025-03	$43.72	$40.87	$2.85	880,269.0	-3.58%
2025-02	$44.07	$42.61	$1.46	2,062,365.0	+0.76%
2025-01	$43.65	$41.19	$2.46	1,011,627.0	+3.52%

Alps Equal Sector Weight Etf Storia dei prezzi delle azioni (EQL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.31	$41.43	$2.88	443,715.0	-6.07%
2024-11	$44.49	$41.81	$2.69	385,560.0	+5.84%
2024-10	$43.12	$41.95	$1.17	342,417.0	-1.36%
2024-09	$42.55	$40.39	$2.16	428,217.0	+1.89%
2024-08	$41.74	$38.66	$3.08	395,211.0	+2.72%
2024-07	$40.83	$39.08	$1.75	457,899.0	+3.40%
2024-06	$39.73	$38.86	$0.8705	640,470.0	+0.02%
2024-05	$39.72	$37.74	$1.97	486,723.0	+3.66%
2024-04	$39.39	$37.46	$1.93	514,029.0	-3.63%
2024-03	$39.39	$37.86	$1.53	602,715.0	+3.42%
2024-02	$38.04	$36.51	$1.53	1,282,836.0	+4.36%
2024-01	$36.97	$35.71	$1.26	848,532.0	-0.20%

Alps Equal Sector Weight Etf Storia dei prezzi delle azioni (EQL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$36.77	$35.04	$1.73	935,607.0	+3.90%
2023-11	$35.14	$32.58	$2.56	867,660.0	+7.85%
2023-10	$34.02	$31.97	$2.05	780,999.0	-2.56%
2023-09	$35.44	$33.24	$2.20	304,452.0	-4.83%
2023-08	$35.88	$34.24	$1.64	418,461.0	-2.06%
2023-07	$36.12	$34.33	$1.79	830,544.0	+3.13%
2023-06	$34.82	$32.68	$2.14	670,272.0	+6.33%
2023-05	$33.74	$32.52	$1.23	619,734.0	-2.78%
2023-04	$33.73	$32.71	$1.01	1,415,391.0	+1.44%
2023-03	$33.54	$31.25	$2.29	3,413,442.0	+1.29%
2023-02	$34.52	$32.48	$2.04	705,771.0	-3.01%
2023-01	$33.85	$31.65	$2.20	2,598,000.0	+5.85%

VTV

$185.64

0.50%

VUG

$478.24

0.45%

IJH

$64.47

0.20%

EFA

$94.51

0.18%

IWF

$467.12

0.51%

QQQ

$603.93

0.66%