loading

Storico Dei Prezzi Delle Azioni Di Kovitz Core Equity Etf (EQTY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $25.35 $25.31 $0.039 5,873.0 +0.34%
2025-07-02 $25.24 $25.03 $0.21 15,739.0 +0.52%
2025-07-01 $25.14 $24.96 $0.18 18,842.0 +0.28%
2025-06-30 $25.04 $24.98 $0.057 14,111.0 +0.52%
2025-06-27 $25.02 $24.81 $0.21 18,799.0 +0.46%
2025-06-26 $24.80 $24.66 $0.14 48,397.0 +0.71%
2025-06-25 $24.67 $24.57 $0.1044 11,249.0 -0.22%
2025-06-24 $24.69 $24.49 $0.2005 46,582.0 +1.66%
2025-06-23 $24.27 $24.00 $0.2699 27,740.0 +0.92%
2025-06-20 $24.22 $24.03 $0.1871 10,696.0 -0.22%
2025-06-18 $24.33 $24.10 $0.23 34,642.0 -0.56%
2025-06-17 $24.43 $24.24 $0.191 44,751.0 -0.79%
2025-06-16 $24.49 $24.43 $0.06 11,183.0 +1.20%
2025-06-13 $24.33 $24.11 $0.2185 16,012.0 -1.47%
2025-06-12 $24.50 $24.30 $0.20 16,474.0 +0.62%
2025-06-11 $24.47 $24.35 $0.1213 69,183.0 -0.21%
2025-06-10 $24.42 $24.34 $0.08 8,805.0 +0.29%
2025-06-09 $24.45 $24.31 $0.1382 30,099.0 +0.29%
2025-06-06 $24.30 $24.22 $0.0799 27,149.0 +1.04%
2025-06-05 $24.16 $23.96 $0.2024 169,975.0 +0.13%
2025-06-04 $24.04 $23.95 $0.0903 15,790.0 +0.08%
2025-06-03 $23.98 $23.78 $0.1996 62,189.0 +0.78%

Kovitz Core Equity Etf Stock (EQTY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kovitz Core Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EQTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kovitz Core Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kovitz Core Equity Etf Storia dei prezzi delle azioni (EQTY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $25.35 $24.96 $0.39 40,454.0 +1.14%
2025-06 $25.04 $23.57 $1.47 709,768.0 +5.03%
2025-05 $24.14 $22.78 $1.36 865,717.0 +4.61%
2025-04 $23.52 $20.39 $3.12 1,241,238.0 -1.72%
2025-03 $24.49 $22.77 $1.72 1,427,094.0 -4.92%
2025-02 $25.19 $24.09 $1.10 861,216.0 -2.94%
2025-01 $25.33 $23.40 $1.93 1,113,174.0 +5.77%

Kovitz Core Equity Etf Storia dei prezzi delle azioni (EQTY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $24.76 $23.64 $1.12 1,153,913.0 -2.54%
2024-11 $24.50 $23.34 $1.16 917,612.0 +5.26%
2024-10 $24.09 $23.05 $1.04 762,523.0 +0.02%
2024-09 $23.30 $21.65 $1.65 629,730.0 +2.45%
2024-08 $22.69 $20.75 $1.94 992,844.0 +2.39%
2024-07 $22.40 $21.60 $0.8017 1,227,869.0 +2.31%
2024-06 $21.83 $21.16 $0.67 1,478,127.0 +1.78%
2024-05 $21.93 $20.82 $1.11 1,037,349.0 +2.14%
2024-04 $22.00 $20.76 $1.25 1,202,340.0 -5.04%
2024-03 $21.95 $21.04 $0.915 709,560.0 +3.12%
2024-02 $21.28 $20.09 $1.19 1,110,875.0 +6.17%
2024-01 $20.42 $19.44 $0.9799 1,100,011.0 +0.79%

Kovitz Core Equity Etf Storia dei prezzi delle azioni (EQTY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.00 $18.82 $1.18 859,656.0 +5.20%
2023-11 $18.90 $17.46 $1.43 1,351,689.0 +8.12%
2023-10 $18.40 $17.05 $1.35 1,174,118.0 -3.27%
2023-09 $18.97 $17.87 $1.10 1,519,615.0 -4.59%
2023-08 $19.30 $18.30 $1.00 1,501,612.0 -1.54%
2023-07 $19.34 $18.29 $1.05 718,159.0 +3.43%
2023-06 $18.63 $17.26 $1.37 668,034.0 +7.64%
2023-05 $17.71 $16.84 $0.87 1,134,357.0 -1.31%
2023-04 $17.51 $16.87 $0.64 1,474,910.0 +2.02%
2023-03 $17.16 $16.13 $1.04 302,258.0 +0.00%
exchange_traded_fund VTV
$179.53
price up icon 0.41%
exchange_traded_fund VUG
$440.06
price up icon 0.62%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Capitalizzazione:     |  Volume (24 ore):