25.75
price up icon0.54%   0.1379
after-market Dopo l'orario di chiusura: 25.74 -0.0079 -0.03%
loading

Storico Dei Prezzi Delle Azioni Di Kovitz Core Equity Etf (EQTY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $25.75 $25.65 $0.0979 15,561.0 +0.54%
2025-07-24 $25.65 $25.58 $0.07 24,170.0 +0.26%
2025-07-23 $25.55 $25.54 $0.00832 463.0 +0.49%
2025-07-22 $25.44 $25.27 $0.1699 36,816.0 +0.27%
2025-07-21 $25.47 $25.35 $0.1179 15,270.0 -0.00%
2025-07-18 $25.46 $25.29 $0.17 38,468.0 -0.13%
2025-07-17 $25.39 $25.27 $0.1154 10,678.0 +0.80%
2025-07-16 $25.18 $25.02 $0.1681 13,841.0 +0.10%
2025-07-15 $25.26 $25.16 $0.10 34,852.0 -0.59%
2025-07-14 $25.31 $25.19 $0.12 32,186.0 +0.26%
2025-07-11 $25.29 $25.24 $0.05 11,245.0 -0.74%
2025-07-10 $25.49 $25.30 $0.195 8,789.0 +0.64%
2025-07-09 $25.29 $25.18 $0.1113 19,863.0 +0.28%
2025-07-08 $25.24 $25.18 $0.0598 22,723.0 +0.08%
2025-07-07 $25.24 $25.09 $0.1538 27,006.0 -0.67%
2025-07-03 $25.35 $25.30 $0.045 13,163.0 +0.44%
2025-07-02 $25.24 $25.03 $0.21 15,739.0 +0.52%
2025-07-01 $25.14 $24.96 $0.18 18,842.0 +0.28%
2025-06-30 $25.04 $24.98 $0.057 14,111.0 +0.52%
2025-06-27 $25.02 $24.81 $0.21 18,799.0 +0.46%
2025-06-26 $24.80 $24.66 $0.14 48,397.0 +0.71%

Kovitz Core Equity Etf Stock (EQTY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kovitz Core Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EQTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kovitz Core Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kovitz Core Equity Etf Storia dei prezzi delle azioni (EQTY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $25.75 $24.96 $0.7879 375,236.0 +2.83%
2025-06 $25.04 $23.57 $1.47 709,768.0 +5.03%
2025-05 $24.14 $22.78 $1.36 865,717.0 +4.61%
2025-04 $23.52 $20.39 $3.12 1,241,238.0 -1.72%
2025-03 $24.49 $22.77 $1.72 1,427,094.0 -4.92%
2025-02 $25.19 $24.09 $1.10 861,216.0 -2.94%
2025-01 $25.33 $23.40 $1.93 1,113,174.0 +5.77%

Kovitz Core Equity Etf Storia dei prezzi delle azioni (EQTY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $24.76 $23.64 $1.12 1,153,913.0 -2.54%
2024-11 $24.50 $23.34 $1.16 917,612.0 +5.26%
2024-10 $24.09 $23.05 $1.04 762,523.0 +0.02%
2024-09 $23.30 $21.65 $1.65 629,730.0 +2.45%
2024-08 $22.69 $20.75 $1.94 992,844.0 +2.39%
2024-07 $22.40 $21.60 $0.8017 1,227,869.0 +2.31%
2024-06 $21.83 $21.16 $0.67 1,478,127.0 +1.78%
2024-05 $21.93 $20.82 $1.11 1,037,349.0 +2.14%
2024-04 $22.00 $20.76 $1.25 1,202,340.0 -5.04%
2024-03 $21.95 $21.04 $0.915 709,560.0 +3.12%
2024-02 $21.28 $20.09 $1.19 1,110,875.0 +6.17%
2024-01 $20.42 $19.44 $0.9799 1,100,011.0 +0.79%

Kovitz Core Equity Etf Storia dei prezzi delle azioni (EQTY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.00 $18.82 $1.18 859,656.0 +5.20%
2023-11 $18.90 $17.46 $1.43 1,351,689.0 +8.12%
2023-10 $18.40 $17.05 $1.35 1,174,118.0 -3.27%
2023-09 $18.97 $17.87 $1.10 1,519,615.0 -4.59%
2023-08 $19.30 $18.30 $1.00 1,501,612.0 -1.54%
2023-07 $19.34 $18.29 $1.05 718,159.0 +3.43%
2023-06 $18.63 $17.26 $1.37 668,034.0 +7.64%
2023-05 $17.71 $16.84 $0.87 1,134,357.0 -1.31%
2023-04 $17.51 $16.87 $0.64 1,474,910.0 +2.02%
2023-03 $17.16 $16.13 $1.04 302,258.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):