loading

Storico Dei Prezzi Delle Azioni Di Invesco Russell Top 200 Equal Weight Etf (EQWL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $111.9 $111.6 $0.29 158,294.0 -0.11%
2025-07-24 $112.5 $111.9 $0.5623 61,171.0 -0.26%
2025-07-23 $112.5 $112.1 $0.3112 33,689.0 +0.87%
2025-07-22 $111.4 $110.5 $0.8487 53,673.0 +0.38%
2025-07-21 $111.4 $110.8 $0.6199 49,651.0 +0.12%
2025-07-18 $111.4 $110.5 $0.8988 29,103.0 -0.28%
2025-07-17 $111.1 $110.2 $0.8499 50,943.0 +0.56%
2025-07-16 $110.5 $109.3 $1.21 42,385.0 +0.51%
2025-07-15 $111.1 $109.9 $1.24 69,011.0 -1.11%
2025-07-14 $111.1 $110.3 $0.78 27,221.0 +0.34%
2025-07-11 $111.1 $110.5 $0.56 39,189.0 -0.74%
2025-07-10 $111.8 $110.8 $0.978 54,131.0 +0.50%
2025-07-09 $111.3 $110.6 $0.765 66,387.0 +0.03%
2025-07-08 $111.2 $110.8 $0.3915 68,377.0 -0.03%
2025-07-07 $111.7 $110.5 $1.20 57,719.0 -0.73%
2025-07-03 $112.0 $111.4 $0.5586 34,085.0 +0.57%
2025-07-02 $111.2 $110.5 $0.6399 53,135.0 +0.23%
2025-07-01 $111.1 $109.8 $1.30 116,081.0 +0.87%
2025-06-30 $110.1 $109.5 $0.59 47,251.0 +0.43%
2025-06-27 $109.8 $108.9 $0.9017 63,262.0 +0.50%
2025-06-26 $109.0 $108.2 $0.765 55,836.0 +0.90%
2025-06-25 $108.4 $107.8 $0.62 67,492.0 -0.35%

Invesco Russell Top 200 Equal Weight Etf Stock (EQWL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Russell Top 200 Equal Weight Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EQWL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Russell Top 200 Equal Weight Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Russell Top 200 Equal Weight Etf Storia dei prezzi delle azioni (EQWL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $112.5 $109.3 $3.19 1,064,245.0 +1.71%
2025-06 $110.1 $105.0 $5.10 1,293,384.0 +3.70%
2025-05 $106.8 $100.6 $6.15 2,208,749.0 +4.35%
2025-04 $103.7 $89.16 $14.53 2,018,688.0 -1.42%
2025-03 $108.4 $101.0 $7.41 1,402,891.0 -4.42%
2025-02 $108.3 $104.7 $3.59 1,452,410.0 +1.36%
2025-01 $107.5 $100.3 $7.14 1,206,681.0 +4.04%

Invesco Russell Top 200 Equal Weight Etf Storia dei prezzi delle azioni (EQWL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $107.8 $101.5 $6.23 1,331,701.0 -5.17%
2024-11 $107.9 $101.4 $6.50 1,625,297.0 +5.93%
2024-10 $104.7 $100.9 $3.77 1,175,396.0 -0.62%
2024-09 $102.5 $97.27 $5.24 911,984.0 +1.46%
2024-08 $101.0 $92.83 $8.18 1,017,773.0 +2.65%
2024-07 $98.85 $94.06 $4.79 1,073,198.0 +3.97%
2024-06 $95.40 $92.92 $2.48 723,526.0 +0.75%
2024-05 $95.17 $90.58 $4.59 832,397.0 +2.82%
2024-04 $95.23 $89.82 $5.41 829,680.0 -3.86%
2024-03 $94.99 $91.39 $3.60 809,345.0 +3.70%
2024-02 $91.68 $88.30 $3.38 1,048,402.0 +3.40%
2024-01 $89.63 $86.15 $3.48 1,025,371.0 +1.06%

Invesco Russell Top 200 Equal Weight Etf Storia dei prezzi delle azioni (EQWL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $87.98 $83.29 $4.69 990,845.0 +5.01%
2023-11 $83.38 $76.77 $6.61 889,682.0 +8.72%
2023-10 $79.48 $74.80 $4.68 859,105.0 -2.38%
2023-09 $83.08 $77.86 $5.22 930,878.0 -4.89%
2023-08 $84.52 $80.56 $3.96 1,281,022.0 -2.16%
2023-07 $84.88 $80.35 $4.53 1,080,359.0 +3.63%
2023-06 $82.54 $77.00 $5.54 596,351.0 +5.48%
2023-05 $79.14 $75.86 $3.28 659,480.0 -1.91%
2023-04 $79.48 $76.60 $2.88 874,850.0 +0.88%
2023-03 $78.96 $73.72 $5.24 476,655.0 +1.26%
2023-02 $81.22 $76.77 $4.45 276,876.0 -2.94%
2023-01 $79.47 $74.43 $5.04 226,672.0 +6.07%
exchange_traded_fund VTV
$180.06
price up icon 0.06%
exchange_traded_fund VUG
$454.95
price up icon 0.60%
exchange_traded_fund IJH
$64.14
price up icon 0.55%
exchange_traded_fund EFA
$90.45
price down icon 0.47%
exchange_traded_fund IWF
$440.52
price up icon 0.63%
exchange_traded_fund QQQ
$565.08
price down icon 0.02%
Capitalizzazione:     |  Volume (24 ore):