Invesco Russell Top 200 Equal Weight Etf (EQWL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Russell Top 200 Equal Weight Etf (EQWL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$111.9	$111.6	$0.29	158,294.0	-0.11%
2025-07-24	$112.5	$111.9	$0.5623	61,171.0	-0.26%
2025-07-23	$112.5	$112.1	$0.3112	33,689.0	+0.87%
2025-07-22	$111.4	$110.5	$0.8487	53,673.0	+0.38%
2025-07-21	$111.4	$110.8	$0.6199	49,651.0	+0.12%
2025-07-18	$111.4	$110.5	$0.8988	29,103.0	-0.28%
2025-07-17	$111.1	$110.2	$0.8499	50,943.0	+0.56%
2025-07-16	$110.5	$109.3	$1.21	42,385.0	+0.51%
2025-07-15	$111.1	$109.9	$1.24	69,011.0	-1.11%
2025-07-14	$111.1	$110.3	$0.78	27,221.0	+0.34%
2025-07-11	$111.1	$110.5	$0.56	39,189.0	-0.74%
2025-07-10	$111.8	$110.8	$0.978	54,131.0	+0.50%
2025-07-09	$111.3	$110.6	$0.765	66,387.0	+0.03%
2025-07-08	$111.2	$110.8	$0.3915	68,377.0	-0.03%
2025-07-07	$111.7	$110.5	$1.20	57,719.0	-0.73%
2025-07-03	$112.0	$111.4	$0.5586	34,085.0	+0.57%
2025-07-02	$111.2	$110.5	$0.6399	53,135.0	+0.23%
2025-07-01	$111.1	$109.8	$1.30	116,081.0	+0.87%
2025-06-30	$110.1	$109.5	$0.59	47,251.0	+0.43%
2025-06-27	$109.8	$108.9	$0.9017	63,262.0	+0.50%
2025-06-26	$109.0	$108.2	$0.765	55,836.0	+0.90%
2025-06-25	$108.4	$107.8	$0.62	67,492.0	-0.35%

Invesco Russell Top 200 Equal Weight Etf Stock (EQWL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Russell Top 200 Equal Weight Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EQWL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Russell Top 200 Equal Weight Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Russell Top 200 Equal Weight Etf Storia dei prezzi delle azioni (EQWL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$112.5	$109.3	$3.19	1,064,245.0	+1.71%
2025-06	$110.1	$105.0	$5.10	1,293,384.0	+3.70%
2025-05	$106.8	$100.6	$6.15	2,208,749.0	+4.35%
2025-04	$103.7	$89.16	$14.53	2,018,688.0	-1.42%
2025-03	$108.4	$101.0	$7.41	1,402,891.0	-4.42%
2025-02	$108.3	$104.7	$3.59	1,452,410.0	+1.36%
2025-01	$107.5	$100.3	$7.14	1,206,681.0	+4.04%

Invesco Russell Top 200 Equal Weight Etf Storia dei prezzi delle azioni (EQWL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$107.8	$101.5	$6.23	1,331,701.0	-5.17%
2024-11	$107.9	$101.4	$6.50	1,625,297.0	+5.93%
2024-10	$104.7	$100.9	$3.77	1,175,396.0	-0.62%
2024-09	$102.5	$97.27	$5.24	911,984.0	+1.46%
2024-08	$101.0	$92.83	$8.18	1,017,773.0	+2.65%
2024-07	$98.85	$94.06	$4.79	1,073,198.0	+3.97%
2024-06	$95.40	$92.92	$2.48	723,526.0	+0.75%
2024-05	$95.17	$90.58	$4.59	832,397.0	+2.82%
2024-04	$95.23	$89.82	$5.41	829,680.0	-3.86%
2024-03	$94.99	$91.39	$3.60	809,345.0	+3.70%
2024-02	$91.68	$88.30	$3.38	1,048,402.0	+3.40%
2024-01	$89.63	$86.15	$3.48	1,025,371.0	+1.06%

Invesco Russell Top 200 Equal Weight Etf Storia dei prezzi delle azioni (EQWL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$87.98	$83.29	$4.69	990,845.0	+5.01%
2023-11	$83.38	$76.77	$6.61	889,682.0	+8.72%
2023-10	$79.48	$74.80	$4.68	859,105.0	-2.38%
2023-09	$83.08	$77.86	$5.22	930,878.0	-4.89%
2023-08	$84.52	$80.56	$3.96	1,281,022.0	-2.16%
2023-07	$84.88	$80.35	$4.53	1,080,359.0	+3.63%
2023-06	$82.54	$77.00	$5.54	596,351.0	+5.48%
2023-05	$79.14	$75.86	$3.28	659,480.0	-1.91%
2023-04	$79.48	$76.60	$2.88	874,850.0	+0.88%
2023-03	$78.96	$73.72	$5.24	476,655.0	+1.26%
2023-02	$81.22	$76.77	$4.45	276,876.0	-2.94%
2023-01	$79.47	$74.43	$5.04	226,672.0	+6.07%

VTV

$180.06

0.06%

VUG

$454.95

0.60%

IJH

$64.14

0.55%

EFA

$90.45

0.47%

IWF

$440.52

0.63%

QQQ

$565.08

0.02%