Invesco S P 100 Equal Weight Etf (EQWL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 100 Equal Weight Etf (EQWL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-13	$118.6	$117.0	$1.57	101,988.0	-0.13%
2026-03-12	$118.4	$117.2	$1.13	108,871.0	-1.40%
2026-03-11	$119.7	$118.5	$1.15	63,608.0	-0.28%
2026-03-10	$120.5	$119.1	$1.47	87,343.0	-0.58%
2026-03-09	$120.2	$117.6	$2.55	164,841.0	+0.08%
2026-03-06	$120.0	$118.6	$1.40	219,856.0	-0.67%
2026-03-05	$121.5	$119.9	$1.61	212,348.0	-1.08%
2026-03-04	$122.2	$121.0	$1.18	104,737.0	+0.59%
2026-03-03	$121.8	$119.6	$2.17	191,934.0	-0.70%
2026-03-02	$122.6	$121.3	$1.24	168,977.0	-0.11%
2026-02-27	$122.4	$121.2	$1.18	143,653.0	+0.11%
2026-02-26	$122.6	$121.5	$1.09	89,538.0	+0.02%
2026-02-25	$122.2	$121.4	$0.7499	289,667.0	+0.32%
2026-02-24	$121.8	$120.8	$1.04	144,065.0	+0.74%
2026-02-23	$122.1	$120.6	$1.55	144,946.0	-1.11%
2026-02-20	$122.3	$121.2	$1.07	198,347.0	+0.31%
2026-02-19	$122.0	$121.3	$0.71	193,192.0	-0.20%
2026-02-18	$122.3	$121.5	$0.7636	103,559.0	+0.29%
2026-02-17	$122.1	$120.9	$1.17	127,484.0	-0.16%
2026-02-13	$122.4	$121.0	$1.46	72,213.0	+0.67%

Invesco S P 100 Equal Weight Etf Stock (EQWL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 100 Equal Weight Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EQWL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 100 Equal Weight Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 100 Equal Weight Etf Storia dei prezzi delle azioni (EQWL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$122.6	$117.0	$5.53	1,526,491.0	-4.23%
2026-02	$123.3	$120.3	$3.05	2,562,945.0	+1.21%
2026-01	$121.3	$117.7	$3.62	3,080,956.0	+2.24%

Invesco S P 100 Equal Weight Etf Storia dei prezzi delle azioni (EQWL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$119.5	$116.5	$3.04	1,781,577.0	+1.35%
2025-11	$118.1	$112.7	$5.40	1,647,001.0	+0.80%
2025-10	$118.3	$112.8	$5.52	2,199,708.0	+1.55%
2025-09	$114.8	$111.6	$3.25	1,311,749.0	+1.41%
2025-08	$113.6	$108.0	$5.58	1,574,853.0	+3.00%
2025-07	$112.5	$109.3	$3.19	1,544,583.0	-0.16%
2025-06	$110.1	$105.0	$5.10	1,293,384.0	+3.70%
2025-05	$106.8	$100.6	$6.15	2,208,749.0	+4.35%
2025-04	$103.7	$89.16	$14.53	2,018,688.0	-1.42%
2025-03	$108.4	$101.0	$7.41	1,402,891.0	-4.42%
2025-02	$108.3	$104.7	$3.59	1,452,410.0	+1.36%
2025-01	$107.5	$100.3	$7.14	1,206,681.0	+4.04%

Invesco S P 100 Equal Weight Etf Storia dei prezzi delle azioni (EQWL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$107.8	$101.5	$6.23	1,331,701.0	-5.17%
2024-11	$107.9	$101.4	$6.50	1,625,297.0	+5.93%
2024-10	$104.7	$100.9	$3.77	1,175,396.0	-0.62%
2024-09	$102.5	$97.27	$5.24	911,984.0	+1.46%
2024-08	$101.0	$92.83	$8.18	1,017,773.0	+2.65%
2024-07	$98.85	$94.06	$4.79	1,073,198.0	+3.97%
2024-06	$95.40	$92.92	$2.48	723,526.0	+0.75%
2024-05	$95.17	$90.58	$4.59	832,397.0	+2.82%
2024-04	$95.23	$89.82	$5.41	829,680.0	-3.86%
2024-03	$94.99	$91.39	$3.60	809,345.0	+3.70%
2024-02	$91.68	$88.30	$3.38	1,048,402.0	+3.40%
2024-01	$89.63	$86.15	$3.48	1,025,371.0	+1.06%

VTV

$197.27

0.14%

VUG

$450.21

1.12%

IJH

$66.90

0.15%

EFA

$96.30

1.19%

IWF

$438.29

1.13%

QQQ

$593.72

0.59%