Allspring Utilities And High Income Fund (ERH)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Allspring Utilities And High Income Fund (ERH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$10.51	$10.26	$0.245	27,270.0	+0.59%
2026-10-01	$10.47	$10.21	$0.2623	47,530.0	-1.45%
2026-09-30	$10.40	$10.19	$0.2059	25,207.0	+1.07%
2026-09-29	$10.30	$10.16	$0.1399	22,152.0	+0.69%
2026-09-28	$10.22	$10.16	$0.06	15,310.0	-0.59%
2026-09-25	$10.35	$10.24	$0.11	16,436.0	-0.97%
2026-09-24	$10.59	$10.30	$0.29	25,314.0	-1.52%
2026-09-23	$10.69	$10.50	$0.19	37,217.0	-1.59%
2026-09-22	$10.77	$10.65	$0.1245	16,780.0	-0.84%
2026-09-21	$10.77	$10.67	$0.0952	37,070.0	+0.94%
2026-09-18	$10.74	$10.65	$0.09	7,841.0	-0.65%
2026-09-17	$10.83	$10.73	$0.0999	10,430.0	+0.75%
2026-09-16	$10.89	$10.65	$0.245	23,531.0	-1.30%
2026-09-15	$10.95	$10.79	$0.1603	25,405.0	-1.19%
2026-09-14	$11.25	$10.92	$0.33	34,038.0	-2.67%
2026-09-11	$11.36	$11.22	$0.1429	13,298.0	-1.23%
2026-09-10	$11.50	$11.36	$0.14	42,061.0	-0.44%
2026-09-09	$11.64	$11.41	$0.23	11,206.0	-1.04%
2026-09-08	$11.59	$11.40	$0.19	34,631.0	+0.70%
2026-09-04	$11.45	$11.32	$0.13	11,898.0	+1.24%
2026-09-03	$11.42	$11.27	$0.1499	39,365.0	+0.27%

Allspring Utilities And High Income Fund Stock (ERH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allspring Utilities And High Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ERH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allspring Utilities And High Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allspring Utilities And High Income Fund Storia dei prezzi delle azioni (ERH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$10.51	$10.21	$0.295	102,070.0	-0.87%
2026-09	$11.64	$10.16	$1.48	532,995.0	-8.16%
2026-08	$12.02	$11.23	$0.7808	586,908.0	-4.57%
2026-07	$12.40	$11.66	$0.74	609,173.0	-2.23%
2026-06	$12.16	$11.50	$0.66	401,354.0	+0.67%
2026-05	$12.88	$11.50	$1.38	594,339.0	-4.61%
2026-04	$12.80	$12.05	$0.7499	434,756.0	+4.05%
2026-03	$12.90	$11.67	$1.23	486,199.0	-5.98%
2026-02	$12.88	$11.77	$1.11	705,410.0	+8.70%
2026-01	$11.96	$11.60	$0.36	496,667.0	+0.17%

Allspring Utilities And High Income Fund Storia dei prezzi delle azioni (ERH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$12.55	$11.56	$0.99	488,602.0	-5.68%
2025-11	$13.00	$12.16	$0.84	447,767.0	-2.87%
2025-10	$13.07	$12.33	$0.74	554,431.0	+4.28%
2025-09	$12.38	$11.86	$0.52	445,261.0	+3.00%
2025-08	$12.20	$11.86	$0.34	571,513.0	+0.75%
2025-07	$11.96	$11.46	$0.50	481,251.0	+3.29%
2025-06	$11.58	$11.22	$0.36	348,003.0	+1.67%
2025-05	$11.41	$10.56	$0.85	319,151.0	+4.99%
2025-04	$11.15	$9.98	$1.17	470,125.0	-1.81%
2025-03	$11.30	$10.48	$0.82	595,896.0	-2.13%
2025-02	$11.44	$10.90	$0.54	452,935.0	+0.90%
2025-01	$11.32	$10.66	$0.658	750,252.0	+4.10%

Allspring Utilities And High Income Fund Storia dei prezzi delle azioni (ERH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.25	$10.40	$0.8492	523,758.0	-5.43%
2024-11	$11.28	$10.62	$0.66	393,942.0	+1.81%
2024-10	$11.36	$10.74	$0.6189	551,574.0	-1.08%
2024-09	$11.16	$10.67	$0.49	567,204.0	+3.81%
2024-08	$10.75	$9.85	$0.90	534,624.0	+4.37%
2024-07	$10.30	$9.72	$0.58	271,518.0	+4.89%
2024-06	$10.14	$9.61	$0.53	396,692.0	-1.95%
2024-05	$10.20	$9.35	$0.8501	770,749.0	+7.34%
2024-04	$9.66	$8.75	$0.91	1,158,333.0	-1.17%
2024-03	$9.47	$8.75	$0.7199	402,906.0	+4.08%
2024-02	$9.19	$8.73	$0.46	497,781.0	+0.78%
2024-01	$9.63	$8.79	$0.84	459,787.0	-2.28%