Scarica l'app Stockscreener
8.06
1.13%
0.09
Pre-mercato:
7.94
-0.12
-1.49%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Perché ERIC Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Telefonaktiebolaget L M Ericsson Adr (ERIC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $8.09 | $7.96 | $0.13 | 12,245,062.0 | +1.13% |
| 2024-11-15 | $8.00 | $7.93 | $0.07 | 19,758,671.0 | -0.38% |
| 2024-11-14 | $8.06 | $7.97 | $0.09 | 17,048,283.0 | +0.13% |
| 2024-11-13 | $8.07 | $7.98 | $0.09 | 17,907,006.0 | -1.11% |
| 2024-11-12 | $8.09 | $8.00 | $0.09 | 19,632,434.0 | -1.10% |
| 2024-11-11 | $8.20 | $8.11 | $0.095 | 14,844,163.0 | -0.73% |
| 2024-11-08 | $8.23 | $8.10 | $0.135 | 14,953,485.0 | -0.24% |
| 2024-11-07 | $8.29 | $8.20 | $0.09 | 16,744,107.0 | +0.86% |
| 2024-11-06 | $8.23 | $8.11 | $0.125 | 22,057,110.0 | -2.04% |
| 2024-11-05 | $8.36 | $8.22 | $0.14 | 15,563,643.0 | +0.48% |
| 2024-11-04 | $8.42 | $8.30 | $0.12 | 17,218,964.0 | -1.89% |
| 2024-11-01 | $8.55 | $8.41 | $0.14 | 14,192,922.0 | +1.07% |
| 2024-10-31 | $8.41 | $8.31 | $0.10 | 21,761,851.0 | -1.53% |
| 2024-10-30 | $8.56 | $8.47 | $0.09 | 19,042,783.0 | -0.82% |
| 2024-10-29 | $8.60 | $8.54 | $0.06 | 17,908,115.0 | -0.12% |
| 2024-10-28 | $8.60 | $8.48 | $0.115 | 16,013,520.0 | +1.78% |
| 2024-10-25 | $8.54 | $8.44 | $0.10 | 12,746,686.0 | -0.71% |
| 2024-10-24 | $8.54 | $8.45 | $0.09 | 14,751,675.0 | +0.95% |
| 2024-10-23 | $8.46 | $8.38 | $0.08 | 14,602,759.0 | -0.12% |
| 2024-10-22 | $8.48 | $8.38 | $0.10 | 18,172,118.0 | -0.35% |
Telefonaktiebolaget L M Ericsson Adr Stock (ERIC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Telefonaktiebolaget L M Ericsson Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ERIC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Telefonaktiebolaget L M Ericsson Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Telefonaktiebolaget L M Ericsson Adr Storia dei prezzi delle azioni (ERIC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $8.55 | $7.93 | $0.62 | 214,410,912.0 | -3.82% |
| 2024-10 | $8.62 | $7.31 | $1.31 | 376,666,720.0 | +10.55% |
| 2024-09 | $7.83 | $7.16 | $0.663 | 298,304,076.0 | +1.74% |
| 2024-08 | $7.48 | $6.41 | $1.07 | 372,678,277.0 | +8.13% |
| 2024-07 | $6.96 | $6.12 | $0.8398 | 432,347,602.0 | +11.67% |
| 2024-06 | $6.34 | $5.76 | $0.58 | 223,482,533.0 | +0.49% |
| 2024-05 | $6.15 | $5.00 | $1.15 | 338,038,795.0 | +22.31% |
| 2024-04 | $5.60 | $4.77 | $0.83 | 446,478,431.0 | -8.89% |
| 2024-03 | $5.79 | $5.32 | $0.466 | 307,082,836.0 | +1.29% |
| 2024-02 | $5.53 | $5.20 | $0.33 | 342,600,371.0 | -1.27% |
| 2024-01 | $6.30 | $5.50 | $0.80 | 362,143,268.0 | -12.54% |
Telefonaktiebolaget L M Ericsson Adr Storia dei prezzi delle azioni (ERIC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $6.36 | $4.86 | $1.50 | 290,043,047.0 | +28.83% |
| 2023-11 | $5.07 | $4.38 | $0.685 | 146,687,293.0 | +9.64% |
| 2023-10 | $4.96 | $4.33 | $0.63 | 307,769,900.0 | -8.23% |
| 2023-09 | $5.29 | $4.74 | $0.55 | 122,062,262.0 | -5.81% |
| 2023-08 | $5.19 | $4.83 | $0.36 | 181,627,959.0 | +2.18% |
| 2023-07 | $5.75 | $4.87 | $0.88 | 215,569,422.0 | -7.34% |
| 2023-06 | $5.47 | $5.01 | $0.46 | 155,576,766.0 | +5.62% |
| 2023-05 | $5.51 | $5.10 | $0.41 | 167,893,183.0 | -6.01% |
| 2023-04 | $6.04 | $5.23 | $0.805 | 239,057,561.0 | -6.15% |
| 2023-03 | $5.85 | $5.22 | $0.63 | 198,329,772.0 | +6.36% |
| 2023-02 | $6.04 | $5.47 | $0.575 | 183,796,037.0 | -4.68% |
| 2023-01 | $6.43 | $5.50 | $0.93 | 240,481,577.0 | -1.20% |
Telefonaktiebolaget L M Ericsson Adr Storia dei prezzi delle azioni (ERIC) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $6.82 | $5.67 | $1.15 | 220,348,932.0 | -8.32% |
| 2022-11 | $6.39 | $5.32 | $1.07 | 186,813,931.0 | +14.36% |
| 2022-10 | $6.54 | $5.16 | $1.38 | 276,907,515.0 | -2.96% |
| 2022-09 | $7.53 | $5.65 | $1.88 | 164,723,609.0 | -22.75% |
| 2022-08 | $7.81 | $7.12 | $0.69 | 113,293,766.0 | -1.46% |
| 2022-07 | $7.61 | $6.68 | $0.9278 | 118,876,041.0 | +1.89% |
| 2022-06 | $8.34 | $7.26 | $1.08 | 168,563,766.0 | -8.42% |
| 2022-05 | $8.43 | $7.30 | $1.13 | 157,608,997.0 | +1.51% |
| 2022-04 | $9.80 | $7.91 | $1.90 | 192,253,103.0 | -12.91% |
| 2022-03 | $9.60 | $7.57 | $2.03 | 313,194,024.0 | -1.51% |
| 2022-02 | $12.78 | $9.14 | $3.64 | 229,165,912.0 | -25.04% |
| 2022-01 | $12.39 | $10.54 | $1.85 | 168,696,508.0 | +13.89% |
1.47%
0.42%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):