Scarica l'app Stockscreener
7.94
1.15%
0.09
Dopo l'orario di chiusura:
7.88
-0.06
-0.76%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Perché ERIC Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Telefonaktiebolaget L M Ericsson Adr (ERIC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-04 | $7.96 | $7.84 | $0.1199 | 12,245,128.0 | +1.15% |
| 2025-09-03 | $7.87 | $7.79 | $0.08 | 12,983,757.0 | +1.29% |
| 2025-09-02 | $7.87 | $7.71 | $0.165 | 9,347,361.0 | -1.52% |
| 2025-08-29 | $7.94 | $7.86 | $0.08 | 7,555,942.0 | -0.51% |
| 2025-08-28 | $7.93 | $7.87 | $0.0599 | 6,019,876.0 | +0.00% |
| 2025-08-27 | $7.92 | $7.81 | $0.11 | 6,682,713.0 | +0.25% |
| 2025-08-26 | $7.99 | $7.89 | $0.10 | 9,562,619.0 | -0.50% |
| 2025-08-25 | $7.95 | $7.89 | $0.06 | 11,684,069.0 | +0.00% |
| 2025-08-22 | $7.94 | $7.77 | $0.17 | 10,434,862.0 | +3.12% |
| 2025-08-21 | $7.69 | $7.62 | $0.0665 | 7,014,567.0 | -0.39% |
| 2025-08-20 | $7.72 | $7.64 | $0.077 | 6,457,082.0 | +0.39% |
| 2025-08-19 | $7.77 | $7.68 | $0.0899 | 6,005,470.0 | +0.00% |
| 2025-08-18 | $7.69 | $7.61 | $0.08 | 6,253,036.0 | -0.26% |
| 2025-08-15 | $7.73 | $7.68 | $0.05 | 5,612,743.0 | +1.31% |
| 2025-08-14 | $7.63 | $7.58 | $0.05 | 4,806,882.0 | -0.39% |
| 2025-08-13 | $7.66 | $7.61 | $0.05 | 5,748,977.0 | +0.39% |
| 2025-08-12 | $7.63 | $7.53 | $0.0985 | 9,624,808.0 | +1.87% |
| 2025-08-11 | $7.54 | $7.47 | $0.07 | 5,470,516.0 | -0.53% |
| 2025-08-08 | $7.55 | $7.48 | $0.07 | 6,315,150.0 | +0.13% |
| 2025-08-07 | $7.52 | $7.45 | $0.07 | 11,688,716.0 | +1.49% |
| 2025-08-06 | $7.41 | $7.37 | $0.035 | 7,792,247.0 | +0.14% |
Telefonaktiebolaget L M Ericsson Adr Stock (ERIC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Telefonaktiebolaget L M Ericsson Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ERIC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Telefonaktiebolaget L M Ericsson Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Telefonaktiebolaget L M Ericsson Adr Storia dei prezzi delle azioni (ERIC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $7.96 | $7.71 | $0.255 | 46,821,374.0 | +0.89% |
| 2025-08 | $7.99 | $7.17 | $0.82 | 170,410,353.0 | +9.00% |
| 2025-07 | $8.64 | $7.16 | $1.49 | 463,342,785.0 | -14.86% |
| 2025-06 | $8.64 | $8.03 | $0.61 | 343,474,744.0 | +0.24% |
| 2025-05 | $8.99 | $8.22 | $0.77 | 531,468,765.0 | +2.67% |
| 2025-04 | $8.45 | $6.64 | $1.81 | 667,706,446.0 | +6.19% |
| 2025-03 | $8.67 | $7.64 | $1.03 | 469,446,799.0 | -5.83% |
| 2025-02 | $8.37 | $7.35 | $1.02 | 300,180,011.0 | +10.01% |
| 2025-01 | $8.90 | $7.46 | $1.44 | 366,618,382.0 | -7.07% |
Telefonaktiebolaget L M Ericsson Adr Storia dei prezzi delle azioni (ERIC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $8.48 | $7.92 | $0.56 | 287,173,002.0 | -0.74% |
| 2024-11 | $8.55 | $7.91 | $0.64 | 372,012,754.0 | -2.86% |
| 2024-10 | $8.62 | $7.31 | $1.31 | 376,666,720.0 | +10.55% |
| 2024-09 | $7.83 | $7.16 | $0.663 | 298,304,076.0 | +1.74% |
| 2024-08 | $7.48 | $6.41 | $1.07 | 372,678,277.0 | +8.13% |
| 2024-07 | $6.96 | $6.12 | $0.8398 | 432,347,602.0 | +11.67% |
| 2024-06 | $6.34 | $5.76 | $0.58 | 223,482,533.0 | +0.49% |
| 2024-05 | $6.15 | $5.00 | $1.15 | 338,038,795.0 | +22.31% |
| 2024-04 | $5.60 | $4.77 | $0.83 | 446,478,431.0 | -8.89% |
| 2024-03 | $5.79 | $5.32 | $0.466 | 307,082,836.0 | +1.29% |
| 2024-02 | $5.53 | $5.20 | $0.33 | 342,600,371.0 | -1.27% |
| 2024-01 | $6.30 | $5.50 | $0.80 | 362,143,268.0 | -12.54% |
Telefonaktiebolaget L M Ericsson Adr Storia dei prezzi delle azioni (ERIC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $6.36 | $4.86 | $1.50 | 290,043,047.0 | +28.83% |
| 2023-11 | $5.07 | $4.38 | $0.685 | 146,687,293.0 | +9.64% |
| 2023-10 | $4.96 | $4.33 | $0.63 | 307,769,900.0 | -8.23% |
| 2023-09 | $5.29 | $4.74 | $0.55 | 122,062,262.0 | -5.81% |
| 2023-08 | $5.19 | $4.83 | $0.36 | 181,627,959.0 | +2.18% |
| 2023-07 | $5.75 | $4.87 | $0.88 | 215,569,422.0 | -7.34% |
| 2023-06 | $5.47 | $5.01 | $0.46 | 155,576,766.0 | +5.62% |
| 2023-05 | $5.51 | $5.10 | $0.41 | 167,893,183.0 | -6.01% |
| 2023-04 | $6.04 | $5.23 | $0.805 | 239,057,561.0 | -6.15% |
| 2023-03 | $5.85 | $5.22 | $0.63 | 198,329,772.0 | +6.36% |
| 2023-02 | $6.04 | $5.47 | $0.575 | 183,796,037.0 | -4.68% |
| 2023-01 | $6.43 | $5.50 | $0.93 | 240,481,577.0 | -1.20% |
5.02%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):