13.88
price down icon0.24%   -0.0298
 
loading

Storico Dei Prezzi Delle Azioni Di Energy Recovery Inc (ERII)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $14.04 $13.83 $0.21 118,793.0 -0.22%
2025-07-24 $14.03 $13.73 $0.295 307,594.0 +0.43%
2025-07-23 $13.86 $13.76 $0.10 185,756.0 +1.32%
2025-07-22 $13.86 $13.51 $0.35 350,543.0 +0.89%
2025-07-21 $13.78 $13.51 $0.27 316,066.0 +0.07%
2025-07-18 $13.87 $13.52 $0.3499 481,804.0 -0.81%
2025-07-17 $13.67 $13.45 $0.22 421,476.0 +1.49%
2025-07-16 $13.46 $12.81 $0.645 441,879.0 +3.46%
2025-07-15 $13.21 $12.96 $0.255 318,024.0 -0.91%
2025-07-14 $13.16 $12.94 $0.22 262,160.0 -0.30%
2025-07-11 $13.32 $13.09 $0.235 327,740.0 -1.64%
2025-07-10 $13.65 $13.28 $0.37 304,116.0 +0.83%
2025-07-09 $13.29 $13.03 $0.265 306,410.0 +1.61%
2025-07-08 $13.31 $12.89 $0.42 666,974.0 +1.40%
2025-07-07 $13.13 $12.86 $0.27 299,534.0 -2.42%
2025-07-03 $13.21 $12.92 $0.29 427,132.0 +2.48%
2025-07-02 $13.02 $12.74 $0.27 325,206.0 +1.26%
2025-07-01 $12.95 $12.54 $0.41 346,860.0 -0.47%
2025-06-30 $12.98 $12.55 $0.43 653,756.0 +1.27%
2025-06-27 $12.73 $12.38 $0.35 1,075,886.0 +1.69%
2025-06-26 $12.43 $12.12 $0.31 376,326.0 +2.31%
2025-06-25 $12.28 $12.12 $0.16 297,563.0 -1.14%

Energy Recovery Inc Stock (ERII) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Energy Recovery Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ERII. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Energy Recovery Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Energy Recovery Inc Storia dei prezzi delle azioni (ERII) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $14.04 $12.54 $1.50 6,208,067.0 +8.61%
2025-06 $13.02 $11.88 $1.14 8,726,127.0 +1.35%
2025-05 $15.96 $10.86 $5.10 13,172,698.0 -18.38%
2025-04 $16.05 $13.77 $2.28 9,379,652.0 -2.77%
2025-03 $16.86 $14.90 $1.96 9,191,034.0 +6.22%
2025-02 $16.03 $13.94 $2.09 5,165,276.0 +4.32%
2025-01 $15.45 $13.80 $1.65 5,187,909.0 -2.45%

Energy Recovery Inc Storia dei prezzi delle azioni (ERII) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $17.44 $14.50 $2.94 7,553,527.0 -5.40%
2024-11 $20.27 $14.47 $5.80 14,199,330.0 -12.88%
2024-10 $19.11 $16.19 $2.92 7,514,756.0 +2.70%
2024-09 $17.74 $14.43 $3.31 6,365,495.0 +7.08%
2024-08 $18.36 $15.23 $3.13 10,204,929.0 +11.39%
2024-07 $15.73 $12.46 $3.27 7,107,253.0 +9.71%
2024-06 $14.74 $12.26 $2.48 7,098,590.0 -1.56%
2024-05 $14.99 $12.45 $2.54 9,078,482.0 -9.40%
2024-04 $15.95 $13.41 $2.54 7,261,025.0 -5.64%
2024-03 $16.62 $14.06 $2.56 8,833,368.0 +1.02%
2024-02 $16.25 $13.95 $2.30 10,187,433.0 +0.77%
2024-01 $19.19 $15.51 $3.68 10,580,998.0 -17.68%

Energy Recovery Inc Storia dei prezzi delle azioni (ERII) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $19.66 $17.65 $2.01 6,872,048.0 -1.15%
2023-11 $19.94 $14.06 $5.88 11,138,513.0 +25.39%
2023-10 $21.32 $14.04 $7.28 13,717,489.0 -28.34%
2023-09 $27.39 $20.50 $6.89 9,413,001.0 -21.96%
2023-08 $30.61 $22.88 $7.73 10,286,799.0 -10.83%
2023-07 $30.76 $27.21 $3.55 6,992,997.0 +9.05%
2023-06 $29.71 $23.76 $5.95 8,795,707.0 +17.39%
2023-05 $25.64 $21.78 $3.86 7,489,916.0 +5.68%
2023-04 $25.09 $22.12 $2.96 7,444,900.0 -2.26%
2023-03 $24.18 $20.87 $3.31 7,759,224.0 +4.44%
2023-02 $23.13 $20.72 $2.41 6,738,884.0 -0.27%
2023-01 $22.30 $19.68 $2.62 4,999,927.0 +8.00%
$10.96
price up icon 0.04%
$33.76
price down icon 0.37%
pollution_treatment_controls ARQ
$5.81
price down icon 0.35%
$2.8259
price down icon 0.06%
$0.2442
price down icon 3.45%
Capitalizzazione:     |  Volume (24 ore):